WHEAT TL 519 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 Interactive

Short and summary info about WHEAT TL 519

The Prague Stock Exchange
Last price	24.10.2008	18.70
First price	21.11.2007	49.31
Historic min	23.10.2008	18.70
Historic max	13.03.2008	132.81
Total volume	2 971 560.00

Go to monthly & yearly prices and volumes of WHEAT TL 519

The Prague Sotck Exchange and RM-System - daily results - WHEAT TL 519
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.10.2008	18.70	0.00%	32 400	2 000
23.10.2008	18.70	-15.80%	0	0
22.10.2008	22.21	-13.61%	0	0
21.10.2008	25.71	-7.55%	0	0
20.10.2008	27.81	+7.33%	0	0
17.10.2008	25.91	+11.20%	0	0
16.10.2008	23.30	-11.44%	0	0
15.10.2008	26.31	-16.50%	0	0
14.10.2008	31.51	+13.71%	0	0
13.10.2008	27.71	-2.81%	0	0
10.10.2008	28.51	-18.54%	0	0
9.10.2008	35.00	+15.47%	0	0
8.10.2008	30.31	-7.59%	0	0
7.10.2008	32.80	-2.41%	0	0
6.10.2008	33.61	-12.27%	0	0
3.10.2008	38.31	-11.11%	0	0
2.10.2008	43.10	-5.07%	0	0
1.10.2008	45.40	+1.34%	0	0
30.9.2008	44.80	-5.08%	0	0
29.9.2008	47.20	-6.18%	0	0
‹‹ First 60 Next 20 ›