WHEAT TL 519 - Prague Stock Exchange price chart
Short and summary info about WHEAT TL 519
The Prague Stock Exchange | ||
---|---|---|
Last price | 24.10.2008 | 18.70 |
First price | 21.11.2007 | 49.31 |
Historic min | 23.10.2008 | 18.70 |
Historic max | 13.03.2008 | 132.81 |
Total volume | 2 971 560.00 |
The Prague Sotck Exchange and RM-System - daily results - WHEAT TL 519 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.2008 | 18.70 | 0.00% | 32 400 | 2 000 | ||||||||||
23.10.2008 | 18.70 | -15.80% | 0 | 0 | ||||||||||
22.10.2008 | 22.21 | -13.61% | 0 | 0 | ||||||||||
21.10.2008 | 25.71 | -7.55% | 0 | 0 | ||||||||||
20.10.2008 | 27.81 | +7.33% | 0 | 0 | ||||||||||
17.10.2008 | 25.91 | +11.20% | 0 | 0 | ||||||||||
16.10.2008 | 23.30 | -11.44% | 0 | 0 | ||||||||||
15.10.2008 | 26.31 | -16.50% | 0 | 0 | ||||||||||
14.10.2008 | 31.51 | +13.71% | 0 | 0 | ||||||||||
13.10.2008 | 27.71 | -2.81% | 0 | 0 | ||||||||||
10.10.2008 | 28.51 | -18.54% | 0 | 0 | ||||||||||
9.10.2008 | 35.00 | +15.47% | 0 | 0 | ||||||||||
8.10.2008 | 30.31 | -7.59% | 0 | 0 | ||||||||||
7.10.2008 | 32.80 | -2.41% | 0 | 0 | ||||||||||
6.10.2008 | 33.61 | -12.27% | 0 | 0 | ||||||||||
3.10.2008 | 38.31 | -11.11% | 0 | 0 | ||||||||||
2.10.2008 | 43.10 | -5.07% | 0 | 0 | ||||||||||
1.10.2008 | 45.40 | +1.34% | 0 | 0 | ||||||||||
30.9.2008 | 44.80 | -5.08% | 0 | 0 | ||||||||||
29.9.2008 | 47.20 | -6.18% | 0 | 0 | ||||||||||
|