WHEAT TL 519 - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - WHEAT TL 519
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2007	69.61	-6.95%	0	0
27.12.2007	74.81	-4.59%	0	0
21.12.2007	78.41	-3.57%	596 800	8 000
20.12.2007	81.31	+1.37%	0	0
19.12.2007	80.21	-0.50%	673 400	8 000
18.12.2007	80.61	-6.60%	0	0
17.12.2007	86.31	+9.80%	0	0
14.12.2007	78.61	+4.52%	0	0
13.12.2007	75.21	+11.74%	0	0
12.12.2007	67.31	-6.40%	127 800	2 000
11.12.2007	71.91	+0.28%	0	0
10.12.2007	71.71	+9.30%	153 600	2 000
7.12.2007	65.61	+4.13%	0	0
6.12.2007	63.01	-3.52%	0	0
5.12.2007	65.31	+3.65%	0	0
4.12.2007	63.01	-1.58%	0	0
3.12.2007	64.02	+1.12%	0	0
30.11.2007	63.31	-1.11%	0	0
29.11.2007	64.02	+11.51%	0	0
28.11.2007	57.41	+4.17%	0	0
27.11.2007	55.11	-8.92%	0	0
26.11.2007	60.51	+9.60%	0	0
23.11.2007	55.21	+3.18%	0	0
22.11.2007	53.51	+8.52%	0	0
21.11.2007	49.31	+9.58%	0	0