WHEAT TL 519 - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - WHEAT TL 519
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.10.2008	18.70	0.00%	32 400	2 000
23.10.2008	18.70	-15.80%	0	0
22.10.2008	22.21	-13.61%	0	0
21.10.2008	25.71	-7.55%	0	0
20.10.2008	27.81	+7.33%	0	0
17.10.2008	25.91	+11.20%	0	0
16.10.2008	23.30	-11.44%	0	0
15.10.2008	26.31	-16.50%	0	0
14.10.2008	31.51	+13.71%	0	0
13.10.2008	27.71	-2.81%	0	0
10.10.2008	28.51	-18.54%	0	0
9.10.2008	35.00	+15.47%	0	0
8.10.2008	30.31	-7.59%	0	0
7.10.2008	32.80	-2.41%	0	0
6.10.2008	33.61	-12.27%	0	0
3.10.2008	38.31	-11.11%	0	0
2.10.2008	43.10	-5.07%	0	0
1.10.2008	45.40	+1.34%	0	0
30.9.2008	44.80	-5.08%	0	0
29.9.2008	47.20	-6.18%	0	0
26.9.2008	50.31	+1.41%	0	0
25.9.2008	49.61	-9.64%	0	0
24.9.2008	54.90	+8.50%	0	0
23.9.2008	50.60	+0.38%	0	0
22.9.2008	50.41	+8.18%	0	0
19.9.2008	46.60	-9.71%	0	0
18.9.2008	51.61	+7.72%	0	0
17.9.2008	47.91	-4.39%	0	0
16.9.2008	50.11	+2.27%	0	0
15.9.2008	49.00	-8.94%	0	0
12.9.2008	53.81	+3.66%	0	0
11.9.2008	51.91	-3.53%	0	0
10.9.2008	53.81	+0.37%	0	0
9.9.2008	53.61	-6.78%	112 000	2 000
8.9.2008	57.51	+1.43%	0	0
5.9.2008	56.70	-7.82%	118 400	2 000
4.9.2008	61.51	+6.40%	0	0
3.9.2008	57.81	-0.69%	0	0
2.9.2008	58.21	-8.19%	0	0
1.9.2008	63.40	-0.64%	0	0
29.8.2008	63.81	-2.89%	0	0
28.8.2008	65.71	-8.62%	0	0
27.8.2008	71.91	+4.07%	0	0
26.8.2008	69.10	-12.09%	0	0
25.8.2008	78.60	-2.37%	0	0
22.8.2008	80.51	+2.43%	0	0
21.8.2008	78.60	+4.66%	0	0
20.8.2008	75.10	+0.93%	0	0
19.8.2008	74.41	+4.06%	0	0
18.8.2008	71.51	-3.51%	0	0
15.8.2008	74.11	-3.01%	0	0
14.8.2008	76.41	+20.12%	0	0
13.8.2008	63.61	+1.13%	0	0
12.8.2008	62.90	+7.50%	0	0
11.8.2008	58.51	-10.82%	0	0
8.8.2008	65.61	+9.15%	0	0
7.8.2008	60.11	+0.50%	0	0
6.8.2008	59.81	+11.15%	0	0
5.8.2008	53.81	-10.78%	114 000	2 000
4.8.2008	60.31	+1.53%	0	0
1.8.2008	59.40	+0.51%	0	0
31.7.2008	59.10	-0.69%	0	0
30.7.2008	59.51	-0.17%	0	0
29.7.2008	59.61	-5.98%	0	0
28.7.2008	63.40	+7.82%	0	0
25.7.2008	58.80	+0.67%	0	0
24.7.2008	58.41	+1.21%	0	0
23.7.2008	57.71	+1.78%	0	0
22.7.2008	56.70	-4.06%	0	0
21.7.2008	59.10	0.00%	0	0
18.7.2008	59.10	-4.07%	0	0
17.7.2008	61.61	+4.78%	0	0
16.7.2008	58.80	-5.18%	0	0
15.7.2008	62.01	+1.32%	0	0
14.7.2008	61.20	-1.62%	0	0
11.7.2008	62.21	-0.94%	0	0
10.7.2008	62.80	-3.24%	0	0
9.7.2008	64.90	-0.61%	0	0
8.7.2008	65.30	-5.77%	0	0
7.7.2008	69.30	-4.94%	0	0
4.7.2008	72.90	+1.24%	0	0
3.7.2008	72.01	+4.97%	0	0
2.7.2008	68.60	+0.28%	0	0
1.7.2008	68.41	-4.87%	0	0
30.6.2008	71.91	-6.73%	0	0
27.6.2008	77.10	+4.03%	0	0
26.6.2008	74.11	+6.31%	15 360	200
25.6.2008	69.71	+2.50%	0	0
24.6.2008	68.01	+2.56%	0	0
23.6.2008	66.31	-5.55%	0	0
20.6.2008	70.21	-4.35%	0	0
19.6.2008	73.40	-0.69%	0	0
18.6.2008	73.91	+5.57%	0	0
17.6.2008	70.01	-4.49%	0	0
16.6.2008	73.30	+11.55%	0	0
13.6.2008	65.71	-2.81%	0	0
12.6.2008	67.61	+9.74%	0	0
11.6.2008	61.61	+6.39%	0	0
10.6.2008	57.91	-8.66%	0	0
9.6.2008	63.40	+11.03%	0	0
6.6.2008	57.10	+8.56%	0	0
5.6.2008	52.60	+1.33%	0	0
4.6.2008	51.91	-8.45%	0	0
3.6.2008	56.70	+3.09%	0	0
2.6.2008	55.00	+6.78%	0	0
30.5.2008	51.51	-2.63%	0	0
29.5.2008	52.90	+1.52%	0	0
28.5.2008	52.11	-2.98%	0	0
27.5.2008	53.71	+3.07%	0	0
26.5.2008	52.11	+1.58%	0	0
23.5.2008	51.30	-10.31%	0	0
22.5.2008	57.20	-1.40%	0	0
21.5.2008	58.01	-2.85%	0	0
20.5.2008	59.71	+4.75%	0	0
19.5.2008	57.00	+0.71%	0	0
16.5.2008	56.60	+4.22%	0	0
15.5.2008	54.31	-8.57%	0	0
14.5.2008	59.40	-2.62%	0	0
13.5.2008	61.00	+0.16%	0	0
12.5.2008	60.90	-9.10%	0	0
9.5.2008	67.00	+4.67%	0	0
7.5.2008	64.01	+3.90%	0	0
6.5.2008	61.61	-2.05%	0	0
5.5.2008	62.90	+4.64%	0	0
2.5.2008	60.11	-3.69%	0	0
30.4.2008	62.41	-8.23%	0	0
29.4.2008	68.01	+4.95%	0	0
28.4.2008	64.80	+2.53%	0	0
25.4.2008	63.20	-0.49%	0	0
24.4.2008	63.51	-6.75%	122 600	2 000
23.4.2008	68.11	+0.15%	130 600	2 000
22.4.2008	68.01	-3.41%	0	0
21.4.2008	70.41	-11.78%	0	0
18.4.2008	79.81	-3.39%	0	0
17.4.2008	82.61	+6.58%	0	0
16.4.2008	77.51	-1.27%	0	0
15.4.2008	78.51	+0.51%	0	0
14.4.2008	78.11	-5.22%	0	0
11.4.2008	82.41	-3.06%	0	0
10.4.2008	85.01	+0.95%	0	0
9.4.2008	84.21	+2.67%	0	0
8.4.2008	82.02	-8.16%	0	0
7.4.2008	89.31	+5.93%	186 200	2 000
4.4.2008	84.31	-1.86%	0	0
3.4.2008	85.91	+8.87%	0	0
2.4.2008	78.91	-1.74%	0	0
1.4.2008	80.31	-11.27%	152 800	2 000
31.3.2008	90.51	-0.98%	0	0
28.3.2008	91.41	-6.83%	0	0
27.3.2008	98.11	-5.58%	211 400	2 000
26.3.2008	103.91	-7.48%	224 200	2 000
25.3.2008	112.31	+11.55%	0	0
21.3.2008	100.68	+0.17%	0	0
20.3.2008	100.51	-9.38%	0	0
19.3.2008	110.91	+0.45%	0	0
18.3.2008	110.41	-2.82%	0	0
17.3.2008	113.61	-5.41%	0	0
14.3.2008	120.11	-9.56%	0	0
13.3.2008	132.81	+7.53%	0	0
12.3.2008	123.51	+1.22%	0	0
11.3.2008	122.02	+18.00%	0	0
10.3.2008	103.41	-0.77%	0	0
7.3.2008	104.21	-3.70%	0	0
6.3.2008	108.21	+7.34%	0	0
5.3.2008	100.81	-0.59%	0	0
4.3.2008	101.41	-0.60%	0	0
3.3.2008	102.02	-2.10%	0	0
29.2.2008	104.21	-9.47%	0	0
28.2.2008	115.11	+27.74%	0	0
27.2.2008	90.11	-15.01%	0	0
26.2.2008	106.02	+11.12%	0	0
25.2.2008	95.41	+11.45%	0	0
22.2.2008	85.61	+1.42%	0	0
21.2.2008	84.41	-3.10%	0	0
20.2.2008	87.11	-1.03%	0	0
19.2.2008	88.02	+1.04%	0	0
18.2.2008	87.11	-1.80%	0	0
15.2.2008	88.71	+3.86%	0	0
14.2.2008	85.41	+5.43%	0	0
13.2.2008	81.01	-11.76%	0	0
12.2.2008	91.81	-16.47%	0	0
11.2.2008	109.91	+9.24%	0	0
8.2.2008	100.61	+7.25%	0	0
7.2.2008	93.81	+5.51%	0	0
6.2.2008	88.91	+11.26%	0	0
5.2.2008	79.91	+7.96%	0	0
4.2.2008	74.02	+2.22%	0	0
1.2.2008	72.41	+3.28%	0	0
31.1.2008	70.11	-3.71%	0	0
30.1.2008	72.81	-8.31%	0	0
29.1.2008	79.41	+9.97%	0	0
28.1.2008	72.21	+4.49%	0	0
25.1.2008	69.11	+0.88%	0	0
24.1.2008	68.51	-6.80%	0	0
23.1.2008	73.51	-1.21%	0	0
22.1.2008	74.41	-7.01%	0	0
21.1.2008	80.02	+8.56%	0	0
18.1.2008	73.71	+0.41%	0	0
17.1.2008	73.41	+3.53%	0	0
16.1.2008	70.91	+5.82%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›