WHEAT TL 519 - Prague Stock Exchange price chart for year 2008

2007 2008 Interactive
The Prague Sotck Exchange and RM-System - daily results - WHEAT TL 519

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.10.200818.700.00%32 4002 000
23.10.200818.70-15.80%00
22.10.200822.21-13.61%00
21.10.200825.71-7.55%00
20.10.200827.81+7.33%00
17.10.200825.91+11.20%00
16.10.200823.30-11.44%00
15.10.200826.31-16.50%00
14.10.200831.51+13.71%00
13.10.200827.71-2.81%00
10.10.200828.51-18.54%00
9.10.200835.00+15.47%00
8.10.200830.31-7.59%00
7.10.200832.80-2.41%00
6.10.200833.61-12.27%00
3.10.200838.31-11.11%00
2.10.200843.10-5.07%00
1.10.200845.40+1.34%00
30.9.200844.80-5.08%00
29.9.200847.20-6.18%00
26.9.200850.31+1.41%00
25.9.200849.61-9.64%00
24.9.200854.90+8.50%00
23.9.200850.60+0.38%00
22.9.200850.41+8.18%00
19.9.200846.60-9.71%00
18.9.200851.61+7.72%00
17.9.200847.91-4.39%00
16.9.200850.11+2.27%00
15.9.200849.00-8.94%00
12.9.200853.81+3.66%00
11.9.200851.91-3.53%00
10.9.200853.81+0.37%00
9.9.200853.61-6.78%112 0002 000
8.9.200857.51+1.43%00
5.9.200856.70-7.82%118 4002 000
4.9.200861.51+6.40%00
3.9.200857.81-0.69%00
2.9.200858.21-8.19%00
1.9.200863.40-0.64%00
29.8.200863.81-2.89%00
28.8.200865.71-8.62%00
27.8.200871.91+4.07%00
26.8.200869.10-12.09%00
25.8.200878.60-2.37%00
22.8.200880.51+2.43%00
21.8.200878.60+4.66%00
20.8.200875.10+0.93%00
19.8.200874.41+4.06%00
18.8.200871.51-3.51%00
15.8.200874.11-3.01%00
14.8.200876.41+20.12%00
13.8.200863.61+1.13%00
12.8.200862.90+7.50%00
11.8.200858.51-10.82%00
8.8.200865.61+9.15%00
7.8.200860.11+0.50%00
6.8.200859.81+11.15%00
5.8.200853.81-10.78%114 0002 000
4.8.200860.31+1.53%00
1.8.200859.40+0.51%00
31.7.200859.10-0.69%00
30.7.200859.51-0.17%00
29.7.200859.61-5.98%00
28.7.200863.40+7.82%00
25.7.200858.80+0.67%00
24.7.200858.41+1.21%00
23.7.200857.71+1.78%00
22.7.200856.70-4.06%00
21.7.200859.100.00%00
18.7.200859.10-4.07%00
17.7.200861.61+4.78%00
16.7.200858.80-5.18%00
15.7.200862.01+1.32%00
14.7.200861.20-1.62%00
11.7.200862.21-0.94%00
10.7.200862.80-3.24%00
9.7.200864.90-0.61%00
8.7.200865.30-5.77%00
7.7.200869.30-4.94%00
4.7.200872.90+1.24%00
3.7.200872.01+4.97%00
2.7.200868.60+0.28%00
1.7.200868.41-4.87%00
30.6.200871.91-6.73%00
27.6.200877.10+4.03%00
26.6.200874.11+6.31%15 360200
25.6.200869.71+2.50%00
24.6.200868.01+2.56%00
23.6.200866.31-5.55%00
20.6.200870.21-4.35%00
19.6.200873.40-0.69%00
18.6.200873.91+5.57%00
17.6.200870.01-4.49%00
16.6.200873.30+11.55%00
13.6.200865.71-2.81%00
12.6.200867.61+9.74%00
11.6.200861.61+6.39%00
10.6.200857.91-8.66%00
9.6.200863.40+11.03%00
6.6.200857.10+8.56%00
5.6.200852.60+1.33%00
4.6.200851.91-8.45%00
3.6.200856.70+3.09%00
2.6.200855.00+6.78%00
30.5.200851.51-2.63%00
29.5.200852.90+1.52%00
28.5.200852.11-2.98%00
27.5.200853.71+3.07%00
26.5.200852.11+1.58%00
23.5.200851.30-10.31%00
22.5.200857.20-1.40%00
21.5.200858.01-2.85%00
20.5.200859.71+4.75%00
19.5.200857.00+0.71%00
16.5.200856.60+4.22%00
15.5.200854.31-8.57%00
14.5.200859.40-2.62%00
13.5.200861.00+0.16%00
12.5.200860.90-9.10%00
9.5.200867.00+4.67%00
7.5.200864.01+3.90%00
6.5.200861.61-2.05%00
5.5.200862.90+4.64%00
2.5.200860.11-3.69%00
30.4.200862.41-8.23%00
29.4.200868.01+4.95%00
28.4.200864.80+2.53%00
25.4.200863.20-0.49%00
24.4.200863.51-6.75%122 6002 000
23.4.200868.11+0.15%130 6002 000
22.4.200868.01-3.41%00
21.4.200870.41-11.78%00
18.4.200879.81-3.39%00
17.4.200882.61+6.58%00
16.4.200877.51-1.27%00
15.4.200878.51+0.51%00
14.4.200878.11-5.22%00
11.4.200882.41-3.06%00
10.4.200885.01+0.95%00
9.4.200884.21+2.67%00
8.4.200882.02-8.16%00
7.4.200889.31+5.93%186 2002 000
4.4.200884.31-1.86%00
3.4.200885.91+8.87%00
2.4.200878.91-1.74%00
1.4.200880.31-11.27%152 8002 000
31.3.200890.51-0.98%00
28.3.200891.41-6.83%00
27.3.200898.11-5.58%211 4002 000
26.3.2008103.91-7.48%224 2002 000
25.3.2008112.31+11.55%00
21.3.2008100.68+0.17%00
20.3.2008100.51-9.38%00
19.3.2008110.91+0.45%00
18.3.2008110.41-2.82%00
17.3.2008113.61-5.41%00
14.3.2008120.11-9.56%00
13.3.2008132.81+7.53%00
12.3.2008123.51+1.22%00
11.3.2008122.02+18.00%00
10.3.2008103.41-0.77%00
7.3.2008104.21-3.70%00
6.3.2008108.21+7.34%00
5.3.2008100.81-0.59%00
4.3.2008101.41-0.60%00
3.3.2008102.02-2.10%00
29.2.2008104.21-9.47%00
28.2.2008115.11+27.74%00
27.2.200890.11-15.01%00
26.2.2008106.02+11.12%00
25.2.200895.41+11.45%00
22.2.200885.61+1.42%00
21.2.200884.41-3.10%00
20.2.200887.11-1.03%00
19.2.200888.02+1.04%00
18.2.200887.11-1.80%00
15.2.200888.71+3.86%00
14.2.200885.41+5.43%00
13.2.200881.01-11.76%00
12.2.200891.81-16.47%00
11.2.2008109.91+9.24%00
8.2.2008100.61+7.25%00
7.2.200893.81+5.51%00
6.2.200888.91+11.26%00
5.2.200879.91+7.96%00
4.2.200874.02+2.22%00
1.2.200872.41+3.28%00
31.1.200870.11-3.71%00
30.1.200872.81-8.31%00
29.1.200879.41+9.97%00
28.1.200872.21+4.49%00
25.1.200869.11+0.88%00
24.1.200868.51-6.80%00
23.1.200873.51-1.21%00
22.1.200874.41-7.01%00
21.1.200880.02+8.56%00
18.1.200873.71+0.41%00
17.1.200873.41+3.53%00
16.1.200870.91+5.82%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec