Share WIENERBERGER AG, aktuální vývoj cen
Loading chart ...
| 20.12.2024 19.12.2024 18.12.2024 17.12.2024 16.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 20, 18:30:04 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 0 | 655.80 | ||||
| BCP | 20, 16:15:09 | - | - | Closed | - | |||||
| BCP | 20, 16:15:09 | - | - | Off | - | |||||
| BCP | 20, 16:13:59 | 1000 | 634.80 | 654.80 | 1000 | - | ||||
| BCP | 20, 16:12:40 | 1000 | 633.60 | 653.60 | 1000 | - | ||||
| BCP | 20, 16:10:06 | 1000 | 632.20 | 652.20 | 1000 | - | ||||
| BCP | 20, 16:10:04 | 1000 | 633.60 | 653.60 | 1000 | - | ||||
| BCP | 20, 16:10:00 | - | Closed | - | ||||||
| BCP | 20, 16:10:00 | - | Closed | - | ||||||
| BCP | 20, 15:58:18 | 1000 | 635.00 | 655.00 | 1000 | - | ||||
| BCP | 20, 15:48:45 | 1000 | 636.00 | 656.00 | 1000 | - | ||||
| BCP | 20, 15:47:18 | 1000 | 637.20 | 657.20 | 1000 | - | ||||
| BCP | 20, 15:45:10 | 1000 | 638.60 | 658.60 | 1000 | - | ||||
| BCP | 20, 15:44:49 | 1000 | 637.20 | 657.20 | 1000 | - | ||||
| BCP | 20, 15:38:18 | 1000 | 636.40 | 656.40 | 1000 | - | ||||
| BCP | 20, 15:31:58 | 1000 | 635.20 | 655.20 | 1000 | - | ||||
| BCP | 20, 15:30:00 | 1000 | 633.60 | 653.60 | 1000 | - | ||||
| BCP | 20, 15:10:01 | 1000 | 631.80 | 651.80 | 1000 | - | ||||
| BCP | 20, 14:58:09 | 1000 | 630.20 | 650.20 | 1000 | - | ||||
| BCP | 20, 14:35:30 | 1000 | 631.80 | 651.80 | 1000 | - | ||||
| BCP | 20, 14:30:56 | 1000 | 630.60 | 650.60 | 1000 | - | ||||
| BCP | 20, 14:30:46 | 1000 | 631.40 | 651.40 | 1000 | - | ||||
| BCP | 20, 14:30:46 | 1000 | 631.00 | 651.00 | 1000 | - | ||||
| BCP | 20, 14:30:01 | 1000 | 630.40 | 650.40 | 1000 | - | ||||
| BCP | 20, 14:17:25 | 1000 | 629.80 | 649.80 | 1000 | - | ||||
| BCP | 20, 14:15:01 | 1000 | 631.20 | 651.20 | 1000 | - | ||||
| BCP | 20, 13:45:41 | 1000 | 632.60 | 652.60 | 1000 | - | ||||
| BCP | 20, 13:42:55 | 1000 | 634.40 | 654.40 | 1000 | - | ||||
| BCP | 20, 13:32:05 | 1000 | 632.80 | 652.80 | 1000 | - | ||||
| BCP | 20, 13:08:46 | 1000 | 631.20 | 651.20 | 1000 | - | ||||
| BCP | 20, 12:54:49 | 1000 | 632.60 | 652.60 | 1000 | - | ||||
| BCP | 20, 12:49:23 | 1000 | 634.00 | 654.00 | 1000 | - | ||||
| BCP | 20, 12:47:46 | 1000 | 635.40 | 655.40 | 1000 | - | ||||
| BCP | 20, 12:47:29 | 1000 | 637.00 | 657.00 | 1000 | - | ||||
| BCP | 20, 12:47:25 | 1000 | 635.00 | 655.00 | 1000 | - | ||||
| BCP | 20, 12:47:25 | 1000 | 632.80 | 652.80 | 1000 | - | ||||
| BCP | 20, 12:47:24 | 1000 | 630.80 | 650.80 | 1000 | - | ||||
| BCP | 20, 12:22:54 | 1000 | 628.80 | 648.80 | 1000 | - | ||||
| BCP | 20, 12:13:11 | 1000 | 630.40 | 650.40 | 1000 | - | ||||
| BCP | 20, 12:05:35 | 1000 | 628.80 | 648.80 | 1000 | - | ||||
| BCP | 20, 12:05:05 | 1000 | 629.80 | 649.80 | 1000 | - | ||||
| BCP | 20, 12:05:05 | 1600 | 624.00 | 659.20 | 1520 | - | ||||
| BCP | 20, 12:05:05 | 1600 | 624.00 | - | - | |||||
| BCP | 20, 12:00:01 | - | - | Off | - | |||||
| BCP | 20, 12:00:01 | - | 658.20 | 1520 | - | |||||
| BCP | 20, 12:00:00 | 1610 | 619.40 | 658.20 | 1520 | - | ||||
| BCP | 20, 11:55:17 | 1000 | 631.80 | 651.80 | 1000 | - | ||||
| BCP | 20, 11:50:58 | 1000 | 630.20 | 650.20 | 1000 | - | ||||
| ||||||||||
