Share WIENERBERGER AG, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (81)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

14.11.2024  13.11.2024  12.11.2024  11.11.2024  8.11.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	14, 18:30:05		-	-		Closed		-
BCP	14, 17:00:00		-	-		Closed		-
BCP Závěr	14, 17:00:00		-	-		Souhrn	0	672.80
BCP	14, 16:15:21		-	-		Closed		-
BCP	14, 16:15:21		-	-		Off		-
BCP	14, 16:14:50	1000	665.40	685.40	1000			-
BCP	14, 16:10:00		-			Closed		-
BCP	14, 16:10:00		-			Closed		-
BCP	14, 16:03:11	1000	667.20	687.20	1000			-
BCP	14, 15:57:10	1000	665.80	685.80	1000			-
BCP	14, 15:57:10	1000	664.60	684.60	1000			-
BCP	14, 15:51:52	1000	663.40	683.40	1000			-
BCP	14, 15:49:39	1000	664.80	684.80	1000			-
BCP	14, 15:43:18	1000	666.00	686.00	1000			-
BCP	14, 15:42:09	1000	665.20	685.20	1000			-
BCP	14, 15:41:47	1000	666.60	686.60	1000			-
BCP	14, 15:38:32	1000	668.20	688.20	1000			-
BCP	14, 15:38:00	1000	669.60	689.60	1000			-
BCP	14, 15:23:46	1000	671.20	691.20	1000			-
BCP	14, 15:16:33	1000	672.40	692.40	1000			-
BCP	14, 15:16:27	1000	671.20	691.20	1000			-
BCP	14, 13:15:27	1000	669.60	689.60	1000			-
BCP	14, 12:15:24	1000	668.20	688.20	1000			-
BCP	14, 12:03:32	1000	666.80	686.80	1000			-
BCP	14, 12:03:27	1000	666.40	686.40	1000			-
BCP	14, 12:03:26	1520	659.60	696.60	1440			-
BCP	14, 12:03:26	1520	659.60	-				-
BCP	14, 12:00:00	20	653.00	-				-
BCP	14, 12:00:00	20	653.00	696.60	1440			-
BCP	14, 12:00:00	1530	655.60	696.60	1440			-
BCP	14, 11:57:31	1000	668.60	688.60	1000			-
BCP	14, 11:56:57	1000	667.40	687.40	1000			-
BCP	14, 11:56:53	1000	665.80	685.80	1000			-
BCP	14, 11:36:16	1000	664.80	684.80	1000			-
BCP	14, 11:23:26	1000	663.60	683.60	1000			-
BCP	14, 11:23:25	1000	662.60	682.60	1000			-
BCP	14, 11:23:25	1000	660.80	680.80	1000			-
BCP	14, 10:56:01	1000	659.60	679.60	1000			-
BCP	14, 10:37:58	1000	661.00	681.00	1000			-
BCP	14, 10:16:37	1000	662.80	682.80	1000			-
BCP	14, 10:16:37	1000	664.80	684.80	1000			-
BCP	14, 10:12:37	1000	666.40	686.40	1000			-
BCP	14, 10:10:30	1000	667.60	687.60	1000			-
BCP	14, 10:08:23	1000	666.60	686.60	1000			-
BCP	14, 10:04:56	1000	665.40	685.40	1000			-
BCP	14, 10:03:23	1000	664.60	684.60	1000			-
BCP	14, 10:01:42	1000	663.60	683.60	1000			-
BCP	14, 09:53:40	1000	662.60	682.60	1000			-
BCP	14, 09:53:19	1000	663.80	683.80	1000			-
BCP	14, 09:51:00	1000	662.60	682.60	1000			-
<< First 20    Next 50 >