Share WIENERBERGER AG, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (81)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

13.9.2024  12.9.2024  11.9.2024  10.9.2024  9.9.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	13, 18:30:05		-	-		Closed		-
BCP	13, 17:00:00		-	-		Closed		-
BCP Závěr	13, 17:00:00		-	-		Souhrn	0	736.00
BCP	13, 16:15:04		-	-		Off		-
BCP	13, 16:15:04	1000	724.80	744.80	1000		0	0.00
BCP	13, 16:15:04		-	-		Closed		-
BCP	13, 16:10:00		-			Closed		-
BCP	13, 16:10:00		-			Closed		-
BCP	13, 16:03:55	1000	724.80	744.80	1000			-
BCP	13, 15:49:11	63	725.00	744.80	1000			-
BCP	13, 15:19:04	63	725.00	743.60	1000			-
BCP	13, 15:18:01	1000	725.20	745.20	1000			-
BCP	13, 14:35:11	63	725.00	743.80	1000			-
BCP	13, 13:34:01	1000	725.20	745.20	1000			-
BCP	13, 13:24:39	1000	726.40	746.40	1000			-
BCP	13, 13:11:09	1000	727.80	747.80	1000			-
BCP	13, 13:00:48	1000	729.40	749.40	1000			-
BCP	13, 12:59:02	1000	730.60	750.60	1000			-
BCP	13, 12:57:17	1000	729.20	749.20	1000			-
BCP	13, 12:56:05	1000	730.40	750.40	1000			-
BCP	13, 12:53:05	1000	731.60	751.60	1000			-
BCP	13, 12:52:54	1000	732.60	752.60	1000			-
BCP	13, 12:52:39	1000	734.40	754.40	1000			-
BCP	13, 12:52:25	1000	732.20	752.20	1000			-
BCP	13, 12:52:25	1000	733.20	753.20	1000			-
BCP	13, 12:52:25	1000	734.00	754.00	1000			-
BCP	13, 12:51:15	1000	730.40	750.40	1000			-
BCP	13, 12:50:29	1000	731.60	751.60	1000			-
BCP	13, 12:40:38	1000	733.00	753.00	1000			-
BCP	13, 12:32:12	1000	734.20	754.20	1000			-
BCP	13, 12:23:56	1000	735.60	755.60	1000			-
BCP	13, 12:03:20	1000	737.20	757.20	1000			-
BCP	13, 12:00:00	63	725.00	-				-
BCP	13, 11:57:16	1000	737.60	757.60	1000			-
BCP	13, 11:26:37	1000	738.80	758.80	1000			-
BCP	13, 11:16:25	1000	740.20	760.20	1000			-
BCP	13, 11:11:05	1000	741.20	761.20	1000			-
BCP	13, 11:10:40	1000	740.20	760.20	1000			-
BCP	13, 11:09:06	1000	742.00	762.00	1000			-
BCP	13, 11:08:33	1000	743.20	763.20	1000			-
BCP	13, 11:08:33	1000	742.40	762.40	1000			-
BCP	13, 11:08:14	1000	740.40	760.40	1000			-
BCP	13, 11:08:11	1000	739.60	759.60	1000			-
BCP	13, 11:08:11	1000	740.60	760.60	1000			-
BCP	13, 11:07:52	1000	737.80	757.80	1000			-
BCP	13, 10:58:07	1000	736.20	756.20	1000			-
BCP	13, 10:57:55	1000	734.60	754.60	1000			-
BCP	13, 10:46:13	1000	732.20	752.20	1000			-
BCP	13, 10:35:00	1000	731.00	751.00	1000			-
BCP	13, 10:21:56	1000	732.60	752.60	1000			-
<< First 20    Next 50 >