Share WIENERBERGER AG, aktuální vývoj cen
Loading chart ...
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 19, 18:30:06 | - | - | Closed | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 0 | 812.40 | ||||
| BCP | 19, 16:15:05 | - | - | Off | - | |||||
| BCP | 19, 16:15:05 | 1000 | 824.00 | 844.00 | 1000 | 0 | 0.00 | |||
| BCP | 19, 16:15:05 | - | - | Closed | - | |||||
| BCP | 19, 16:10:00 | - | Closed | - | ||||||
| BCP | 19, 16:10:00 | - | Closed | - | ||||||
| BCP | 19, 16:07:41 | 1000 | 824.00 | 844.00 | 1000 | - | ||||
| BCP | 19, 16:04:56 | 1000 | 825.40 | 845.40 | 1000 | - | ||||
| BCP | 19, 15:59:40 | 1000 | 823.80 | 843.80 | 1000 | - | ||||
| BCP | 19, 15:50:11 | 1000 | 825.40 | 845.40 | 1000 | - | ||||
| BCP | 19, 15:38:01 | 1000 | 826.80 | 846.80 | 1000 | - | ||||
| BCP | 19, 15:36:43 | 1000 | 828.40 | 848.40 | 1000 | - | ||||
| BCP | 19, 15:30:45 | 1000 | 829.40 | 849.40 | 1000 | - | ||||
| BCP | 19, 14:55:29 | 1000 | 830.80 | 850.80 | 1000 | - | ||||
| BCP | 19, 14:51:13 | 1000 | 830.00 | 850.00 | 1000 | - | ||||
| BCP | 19, 14:48:57 | 1000 | 828.60 | 848.60 | 1000 | - | ||||
| BCP | 19, 14:48:43 | 1000 | 827.00 | 847.00 | 1000 | - | ||||
| BCP | 19, 14:48:02 | 1000 | 825.80 | 845.80 | 1000 | - | ||||
| BCP | 19, 14:43:37 | 1000 | 827.40 | 847.40 | 1000 | - | ||||
| BCP | 19, 14:25:52 | 1000 | 828.80 | 848.80 | 1000 | - | ||||
| BCP | 19, 14:24:31 | 1000 | 828.40 | 848.40 | 1000 | - | ||||
| BCP | 19, 14:04:42 | 1000 | 827.40 | 847.40 | 1000 | - | ||||
| BCP | 19, 13:49:24 | 1000 | 826.40 | 846.40 | 1000 | - | ||||
| BCP | 19, 13:49:10 | 1000 | 825.40 | 845.40 | 1000 | - | ||||
| BCP | 19, 13:39:16 | 1000 | 824.20 | 844.20 | 1000 | - | ||||
| BCP | 19, 13:39:15 | 1000 | 822.20 | 842.20 | 1000 | - | ||||
| BCP | 19, 13:39:04 | 1000 | 824.20 | 844.20 | 1000 | - | ||||
| BCP | 19, 13:05:01 | 1000 | 822.20 | 842.20 | 1000 | - | ||||
| BCP | 19, 13:04:11 | 1000 | 823.80 | 843.80 | 1000 | - | ||||
| BCP | 19, 13:01:09 | 1000 | 823.00 | 843.00 | 1000 | - | ||||
| BCP | 19, 13:01:09 | 1000 | 824.00 | 844.00 | 1000 | - | ||||
| BCP | 19, 13:00:37 | 1000 | 823.00 | 843.00 | 1000 | - | ||||
| BCP | 19, 13:00:37 | 1000 | 822.20 | 842.20 | 1000 | - | ||||
| BCP | 19, 12:52:28 | 1000 | 821.40 | 841.40 | 1000 | - | ||||
| BCP | 19, 12:48:37 | 1000 | 822.80 | 842.80 | 1000 | - | ||||
| BCP | 19, 12:48:22 | 1000 | 822.00 | 842.00 | 1000 | - | ||||
| BCP | 19, 12:48:10 | 1000 | 821.40 | 841.40 | 1000 | - | ||||
| BCP | 19, 12:44:58 | 1000 | 820.40 | 840.40 | 1000 | - | ||||
| BCP | 19, 12:43:57 | 1000 | 821.60 | 841.60 | 1000 | - | ||||
| BCP | 19, 12:42:17 | 1000 | 820.00 | 840.00 | 1000 | - | ||||
| BCP | 19, 12:41:38 | 1000 | 821.60 | 841.60 | 1000 | - | ||||
| BCP | 19, 12:09:35 | 1000 | 823.20 | 843.20 | 1000 | - | ||||
| BCP | 19, 12:05:31 | 1000 | 821.80 | 841.80 | 1000 | - | ||||
| BCP | 19, 12:05:01 | 1000 | 820.20 | 840.20 | 1000 | - | ||||
| BCP | 19, 12:00:00 | - | - | Off | - | |||||
| BCP | 19, 11:41:06 | 1000 | 820.80 | 840.80 | 1000 | - | ||||
| BCP | 19, 11:40:27 | 1000 | 819.80 | 839.80 | 1000 | - | ||||
| BCP | 19, 11:26:56 | 1000 | 821.00 | 841.00 | 1000 | - | ||||
| ||||||||||
