Share WIENERBERGER AG, aktuální vývoj cen
Loading chart ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:08 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 799.40 | ||||
| BCP | 26, 16:15:02 | 1000 | 822.80 | 842.80 | 1000 | 0 | 0.00 | |||
| BCP | 26, 16:15:02 | - | - | Closed | - | |||||
| BCP | 26, 16:15:02 | - | - | Off | - | |||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:02:54 | 1000 | 822.80 | 842.80 | 1000 | - | ||||
| BCP | 26, 15:58:05 | 1000 | 821.20 | 841.20 | 1000 | - | ||||
| BCP | 26, 15:53:56 | 1000 | 819.20 | 839.20 | 1000 | - | ||||
| BCP | 26, 15:44:13 | 1000 | 817.60 | 837.60 | 1000 | - | ||||
| BCP | 26, 15:34:33 | 1000 | 816.00 | 836.00 | 1000 | - | ||||
| BCP | 26, 14:44:34 | 1000 | 814.80 | 834.80 | 1000 | - | ||||
| BCP | 26, 14:30:24 | 1000 | 816.40 | 836.40 | 1000 | - | ||||
| BCP | 26, 14:25:46 | 1000 | 815.00 | 835.00 | 1000 | - | ||||
| BCP | 26, 13:30:16 | 1000 | 813.40 | 833.40 | 1000 | - | ||||
| BCP | 26, 13:07:03 | 1000 | 812.20 | 832.20 | 1000 | - | ||||
| BCP | 26, 12:51:16 | 1000 | 811.60 | 831.60 | 1000 | - | ||||
| BCP | 26, 12:03:17 | 1000 | 813.00 | 833.00 | 1000 | - | ||||
| BCP | 26, 12:03:13 | 1000 | 815.00 | 835.00 | 1000 | - | ||||
| BCP | 26, 12:03:07 | 1000 | 815.40 | 835.40 | 1000 | - | ||||
| BCP | 26, 12:00:00 | 20 | 590.00 | - | - | |||||
| BCP | 26, 11:57:37 | 1000 | 814.20 | 834.20 | 1000 | - | ||||
| BCP | 26, 11:57:17 | 1000 | 812.60 | 832.60 | 1000 | - | ||||
| BCP | 26, 11:57:01 | 1000 | 811.80 | 831.80 | 1000 | - | ||||
| BCP | 26, 11:54:42 | 1000 | 810.80 | 830.80 | 1000 | - | ||||
| BCP | 26, 11:34:31 | 1000 | 809.40 | 829.40 | 1000 | - | ||||
| BCP | 26, 11:33:03 | 1000 | 810.80 | 830.80 | 1000 | - | ||||
| BCP | 26, 11:32:01 | 1000 | 809.60 | 829.60 | 1000 | - | ||||
| BCP | 26, 11:17:23 | 1000 | 808.60 | 828.60 | 1000 | - | ||||
| BCP | 26, 11:16:38 | 1000 | 810.00 | 830.00 | 1000 | - | ||||
| BCP | 26, 11:16:08 | 1000 | 808.80 | 828.80 | 1000 | - | ||||
| BCP | 26, 11:15:55 | 1000 | 808.00 | 828.00 | 1000 | - | ||||
| BCP | 26, 11:11:54 | 1000 | 807.00 | 827.00 | 1000 | - | ||||
| BCP | 26, 11:10:03 | 1000 | 808.00 | 828.00 | 1000 | - | ||||
| BCP | 26, 11:10:02 | 1000 | 809.20 | 829.20 | 1000 | - | ||||
| BCP | 26, 11:10:02 | 1000 | 808.20 | 828.20 | 1000 | - | ||||
| BCP | 26, 11:09:50 | 1000 | 807.60 | 827.60 | 1000 | - | ||||
| BCP | 26, 11:02:52 | 1000 | 806.60 | 826.60 | 1000 | - | ||||
| BCP | 26, 10:58:46 | 1000 | 805.60 | 825.60 | 1000 | - | ||||
| BCP | 26, 10:52:23 | 1000 | 804.60 | 824.60 | 1000 | - | ||||
| BCP | 26, 10:28:07 | 1000 | 806.00 | 826.00 | 1000 | - | ||||
| BCP | 26, 10:25:36 | 1000 | 805.00 | 825.00 | 1000 | - | ||||
| BCP | 26, 10:08:28 | 1000 | 804.00 | 824.00 | 1000 | - | ||||
| BCP | 26, 10:08:18 | 1000 | 802.80 | 822.80 | 1000 | - | ||||
| BCP | 26, 09:59:39 | 1000 | 801.40 | 821.40 | 1000 | - | ||||
| BCP | 26, 09:50:23 | 1000 | 802.80 | 822.80 | 1000 | - | ||||
| BCP | 26, 09:49:59 | 1000 | 801.60 | 821.60 | 1000 | - | ||||
| BCP | 26, 09:49:45 | 1000 | 800.20 | 820.20 | 1000 | - | ||||
| ||||||||||
