Share WIENERBERGER AG, aktuální vývoj cen
Loading chart ...
| 28.3.2023 27.3.2023 24.3.2023 23.3.2023 22.3.2023 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 28, 18:30:02 | - | - | Closed | - | |||||
| BCP | 28, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 28, 17:00:00 | - | - | Souhrn | 0 | 609.00 | ||||
| BCP | 28, 16:15:18 | - | - | Off | - | |||||
| BCP | 28, 16:15:18 | 1000 | 583.80 | 606.00 | 1000 | 0 | 0.00 | |||
| BCP | 28, 16:15:18 | - | - | Closed | - | |||||
| BCP | 28, 16:10:00 | - | Closed | - | ||||||
| BCP | 28, 16:10:00 | - | Closed | - | ||||||
| BCP | 28, 14:43:50 | 1000 | 583.80 | 606.00 | 1000 | - | ||||
| BCP | 28, 14:32:38 | 1000 | 586.00 | 606.00 | 1000 | - | ||||
| BCP | 28, 12:41:08 | 1000 | 589.00 | 612.40 | 1000 | - | ||||
| BCP | 28, 12:26:08 | 1000 | 591.20 | 612.40 | 1000 | - | ||||
| BCP | 28, 12:07:54 | 1000 | 593.40 | 612.40 | 1000 | - | ||||
| BCP | 28, 12:03:19 | 1000 | 593.40 | 618.80 | 1000 | - | ||||
| BCP | 28, 09:04:22 | 1000 | 595.40 | 618.80 | 1000 | - | ||||
| BCP | 28, 09:00:25 | - | - | Closed | - | |||||
| BCP | 28, 09:00:03 | 1000 | 595.40 | 615.40 | 1000 | - | ||||
| BCP | 28, 08:50:00 | - | Closed | - | ||||||
| BCP | 28, 08:50:00 | - | 750.00 | 300 | - | |||||
| BCP | 28, 08:50:00 | - | Closed | - | ||||||
| BCP | 28, 08:00:00 | - | - | Closed | - | |||||
| BCP | 28, 06:52:58 | - | - | Off | - | |||||
| BCP | 28, 06:52:58 | - | - | Closed | - | |||||
| Bloky BCP | 27, 18:30:03 | - | - | Closed | - | |||||
| BCP | 27, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 27, 17:00:00 | - | - | Souhrn | 0 | 609.00 | ||||
| BCP | 27, 16:15:03 | - | - | Off | - | |||||
| BCP | 27, 16:15:03 | 1000 | 591.60 | 616.60 | 1000 | 0 | 0.00 | |||
| BCP | 27, 16:15:03 | - | - | Closed | - | |||||
| BCP | 27, 16:10:00 | - | Closed | - | ||||||
| BCP | 27, 16:10:00 | - | Closed | - | ||||||
| BCP | 27, 15:57:15 | 1000 | 591.60 | 616.60 | 1000 | - | ||||
| BCP | 27, 15:36:36 | 1000 | 593.40 | 616.60 | 1000 | - | ||||
| BCP | 27, 14:38:18 | 1000 | 595.40 | 616.60 | 1000 | - | ||||
| BCP | 27, 14:23:17 | 1000 | 597.20 | 616.60 | 1000 | - | ||||
| BCP | 27, 14:23:17 | 1000 | 590.60 | 616.60 | 1000 | - | ||||
| BCP | 27, 11:47:16 | 1000 | 590.60 | 614.60 | 1000 | - | ||||
| BCP | 27, 11:24:51 | 1000 | 590.60 | 612.80 | 1000 | - | ||||
| BCP | 27, 11:01:28 | 1000 | 590.60 | 610.60 | 1000 | - | ||||
| BCP | 27, 09:36:38 | 1000 | 592.60 | 617.00 | 1000 | - | ||||
| BCP | 27, 09:03:13 | 1000 | 595.00 | 617.00 | 1000 | - | ||||
| BCP | 27, 09:03:13 | 1000 | 597.00 | 617.00 | 1000 | - | ||||
| BCP | 27, 09:01:18 | 1000 | 601.60 | 624.20 | 1000 | - | ||||
| BCP | 27, 09:01:04 | 1000 | 601.60 | 621.60 | 1000 | - | ||||
| BCP | 27, 09:00:33 | - | 750.00 | 300 | - | |||||
| BCP | 27, 09:00:33 | 1000 | 626.20 | 648.60 | 1000 | - | ||||
| BCP | 27, 09:00:31 | 1000 | 628.60 | 648.60 | 1000 | - | ||||
| BCP | 27, 09:00:15 | 1000 | 635.20 | 659.00 | 1000 | - | ||||
| BCP | 27, 09:00:03 | 1000 | 639.00 | 659.00 | 1000 | - | ||||
| BCP | 27, 09:00:03 | - | - | Closed | - | |||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Roman Vykouřil, Wonderinterest Trading s.r.o.
Inflační hodina pravdy se blíží, únorová data krotí optimismus
Ing. Marek Kuskov, Dluhopisomat
Hesham Elamroussy, ExxonMobil
| Prague Stock Exchange 13:02 | ||
| Name | Price | Change |
|---|---|---|
| COLT(CZG) | 585.00 | -0.68% |
| ČEZ | 1 010.00 | +0.30% |
| ERSTE | 677.80 | -0.03% |
| GEN(NORTON) | 380.00 | +1.88% |
| KB | 690.00 | +1.32% |
| KOFOLA | 240.00 | 0.00% |
| MONETA | 82.30 | -0.12% |
| PHOTON | 60.40 | -1.95% |
| PILULKA | 600.00 | -1.64% |
| PM | 17 480.00 | -1.02% |
| VIG | 570.00 | +0.35% |
