WIENERBERGER - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (81)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about WIENERBERGER

The Prague Stock Exchange
Last price	13.11.2024	672.80
First price	22.05.2018	708.00
Historic min	19.06.2020	440.40
Historic max	04.06.2024	890.00
Total volume	6 717 298.60

Go to monthly & yearly prices and volumes of WIENERBERGER

The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.11.2024	672.80	0.00%	0	0
13.11.2024	672.80	-5.53%	13 456	20
12.11.2024	712.20	0.00%	0	0
11.11.2024	712.20	0.00%	0	0
8.11.2024	712.20	0.00%	0	0
7.11.2024	712.20	0.00%	0	0
6.11.2024	712.20	0.00%	0	0
5.11.2024	712.20	0.00%	0	0
4.11.2024	712.20	0.00%	0	0
1.11.2024	712.20	+0.31%	3 561	5
31.10.2024	710.00	0.00%	0	0
30.10.2024	710.00	0.00%	0	0
29.10.2024	710.00	0.00%	0	0
28.10.2024
25.10.2024	710.00	0.00%	0	0
24.10.2024	710.00	0.00%	0	0
23.10.2024	710.00	0.00%	0	0
22.10.2024	710.00	0.00%	0	0
21.10.2024	710.00	+0.42%	41 890	59
18.10.2024	707.00	0.00%	0	0
‹‹ First 60 Next 20 ›