WIENERBERGER - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about WIENERBERGER

The Prague Stock Exchange
Last price19.04.2024812.40
First price22.05.2018708.00
Historic min02.06.2020440.40
Historic max23.08.2021885.00
Total volume6 348 472.80
The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.4.2024812.400.00%00
18.4.2024812.400.00%00
17.4.2024812.40-4.27%4 8876
16.4.2024848.600.00%00
15.4.2024848.600.00%00
12.4.2024848.600.00%00
11.4.2024848.60-2.46%8491
10.4.2024870.000.00%00
9.4.2024870.000.00%00
8.4.2024870.000.00%00
5.4.2024870.00+0.44%4 3505
4.4.2024866.200.00%00
3.4.2024866.200.00%00
2.4.2024866.20+0.77%8661
28.3.2024859.600.00%00
27.3.2024859.60-0.05%18 10721
26.3.2024860.00+2.38%8601
25.3.2024840.000.00%8401
22.3.2024840.00+1.20%22 60027
21.3.2024830.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec