WIENERBERGER - Prague Stock Exchange price chart
Short and summary info about WIENERBERGER
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 01.06.2026 | 597.00 |
| First price | 22.05.2018 | 708.00 |
| Historic min | 08.09.2020 | 440.40 |
| Historic max | 14.03.2025 | 908.40 |
| Total volume | 14 670 411.60 | |
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.2026 | 597.00 | 0.00% | 0 | 0 | ||||||||||
| 1.6.2026 | 597.00 | -0.33% | 4 183 | 7 | ||||||||||
| 29.5.2026 | 599.00 | 0.00% | 0 | 0 | ||||||||||
| 28.5.2026 | 599.00 | -1.16% | 5 990 | 10 | ||||||||||
| 27.5.2026 | 606.00 | +6.62% | 3 030 | 5 | ||||||||||
| 26.5.2026 | 568.40 | +2.75% | 36 583 | 63 | ||||||||||
| 25.5.2026 | 553.20 | 0.00% | 0 | 0 | ||||||||||
| 22.5.2026 | 553.20 | 0.00% | 0 | 0 | ||||||||||
| 21.5.2026 | 553.20 | 0.00% | 0 | 0 | ||||||||||
| 20.5.2026 | 553.20 | -0.32% | 1 664 | 3 | ||||||||||
| 19.5.2026 | 555.00 | +1.98% | 57 725 | 104 | ||||||||||
| 18.5.2026 | 544.20 | -2.12% | 36 064 | 66 | ||||||||||
| 15.5.2026 | 556.00 | -0.04% | 48 074 | 86 | ||||||||||
| 14.5.2026 | 556.20 | 0.00% | 0 | 0 | ||||||||||
| 13.5.2026 | 556.20 | -6.05% | 168 322 | 300 | ||||||||||
| 12.5.2026 | 592.00 | -5.28% | 90 841 | 155 | ||||||||||
| 11.5.2026 | 625.00 | -3.01% | 1 875 | 3 | ||||||||||
| 8.5.2026 | ||||||||||||||
| 7.5.2026 | 644.40 | +6.16% | 5 800 | 9 | ||||||||||
| 6.5.2026 | 607.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
