WIENERBERGER - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (81)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about WIENERBERGER

The Prague Stock Exchange
Last price	30.12.2024	655.80
First price	22.05.2018	708.00
Historic min	13.10.2020	440.40
Historic max	04.06.2024	890.00
Total volume	6 744 687.20

Go to monthly & yearly prices and volumes of WIENERBERGER

The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2024	655.80	0.00%	0	0
27.12.2024	655.80	0.00%	0	0
23.12.2024	655.80	0.00%	0	0
20.12.2024	655.80	0.00%	0	0
19.12.2024	655.80	0.00%	0	0
18.12.2024	655.80	-2.84%	1 312	2
17.12.2024	675.00	0.00%	0	0
16.12.2024	675.00	0.00%	0	0
13.12.2024	675.00	-1.63%	24 009	35
12.12.2024	686.20	0.00%	0	0
11.12.2024	686.20	0.00%	0	0
10.12.2024	686.20	0.00%	0	0
9.12.2024	686.20	-1.35%	1 372	2
6.12.2024	695.60	0.00%	0	0
5.12.2024	695.60	0.00%	0	0
4.12.2024	695.60	0.00%	0	0
3.12.2024	695.60	0.00%	0	0
2.12.2024	695.60	0.00%	0	0
29.11.2024	695.60	0.00%	0	0
28.11.2024	695.60	0.00%	0	0
‹‹ First 60 Next 20 ›