WIENERBERGER - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about WIENERBERGER

The Prague Stock Exchange
Last price11.07.2024804.80
First price22.05.2018708.00
Historic min20.05.2020440.40
Historic max04.06.2024890.00
Total volume6 432 693.80
The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
12.7.2024
11.7.2024804.800.00%00
10.7.2024804.80+0.37%10 46313
9.7.2024801.800.00%00
8.7.2024801.800.00%00
5.7.2024
4.7.2024801.800.00%00
3.7.2024801.800.00%00
2.7.2024801.800.00%00
1.7.2024801.800.00%00
28.6.2024801.800.00%00
27.6.2024801.800.00%00
26.6.2024801.80-9.91%12 82916
25.6.2024890.000.00%00
24.6.2024890.000.00%1 7802
21.6.2024890.000.00%8901
20.6.2024890.000.00%00
19.6.2024890.000.00%00
18.6.2024890.000.00%00
17.6.2024890.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec