WIENERBERGER - Prague Stock Exchange price chart
Short and summary info about WIENERBERGER
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.03.2025 | 863.60 |
| First price | 22.05.2018 | 708.00 |
| Historic min | 13.07.2020 | 440.40 |
| Historic max | 05.06.2024 | 890.00 |
| Total volume | 7 434 350.40 | |
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.2025 | 863.60 | 0.00% | 0 | 0 | ||||||||||
| 11.3.2025 | 863.60 | 0.00% | 0 | 0 | ||||||||||
| 10.3.2025 | 863.60 | 0.00% | 0 | 0 | ||||||||||
| 7.3.2025 | 863.60 | 0.00% | 0 | 0 | ||||||||||
| 6.3.2025 | 863.60 | 0.00% | 0 | 0 | ||||||||||
| 5.3.2025 | 863.60 | +7.39% | 17 272 | 20 | ||||||||||
| 4.3.2025 | 804.20 | 0.00% | 0 | 0 | ||||||||||
| 3.3.2025 | 804.20 | 0.00% | 0 | 0 | ||||||||||
| 28.2.2025 | 804.20 | -2.90% | 2 413 | 3 | ||||||||||
| 27.2.2025 | 828.20 | 0.00% | 0 | 0 | ||||||||||
| 26.2.2025 | 828.20 | +8.18% | 37 320 | 45 | ||||||||||
| 25.2.2025 | 765.60 | 0.00% | 0 | 0 | ||||||||||
| 24.2.2025 | 765.60 | 0.00% | 1 531 | 2 | ||||||||||
| 21.2.2025 | 765.60 | +3.13% | 15 312 | 20 | ||||||||||
| 20.2.2025 | 742.40 | -10.53% | 1 485 | 2 | ||||||||||
| 19.2.2025 | 829.80 | 0.00% | 0 | 0 | ||||||||||
| 18.2.2025 | 829.80 | 0.00% | 0 | 0 | ||||||||||
| 17.2.2025 | 829.80 | +3.18% | 4 980 | 6 | ||||||||||
| 14.2.2025 | 804.20 | +5.82% | 56 254 | 70 | ||||||||||
| 13.2.2025 | 760.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
