WIENERBERGER - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about WIENERBERGER

The Prague Stock Exchange
Last price	26.07.2024	799.40
First price	22.05.2018	708.00
Historic min	10.11.2020	440.40
Historic max	07.06.2024	890.00
Total volume	6 447 125.00

Go to monthly & yearly prices and volumes of WIENERBERGER

The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.7.2024	799.40	0.00%	0	0
25.7.2024	799.40	-1.72%	11 991	15
24.7.2024	813.40	0.00%	0	0
23.7.2024	813.40	0.00%	0	0
22.7.2024	813.40	0.00%	0	0
19.7.2024	813.40	+1.07%	2 440	3
18.7.2024	804.80	0.00%	0	0
17.7.2024	804.80	0.00%	0	0
16.7.2024	804.80	0.00%	0	0
15.7.2024	804.80	0.00%	0	0
12.7.2024	804.80	0.00%	0	0
11.7.2024	804.80	0.00%	0	0
10.7.2024	804.80	+0.37%	10 463	13
9.7.2024	801.80	0.00%	0	0
8.7.2024	801.80	0.00%	0	0
5.7.2024
4.7.2024	801.80	0.00%	0	0
3.7.2024	801.80	0.00%	0	0
2.7.2024	801.80	0.00%	0	0
1.7.2024	801.80	0.00%	0	0
‹‹ First 60 Next 20 ›