WIENERBERGER - Prague Stock Exchange price chart
Short and summary info about WIENERBERGER
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 03.02.2023 | 653.20 |
| First price | 22.05.2018 | 708.00 |
| Historic min | 07.07.2020 | 440.40 |
| Historic max | 23.08.2021 | 885.00 |
| Total volume | 4 297 174.40 | |
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.2023 | 653.20 | 0.00% | 0 | 0 | ||||||||||
| 2.2.2023 | 653.20 | +2.25% | 32 660 | 50 | ||||||||||
| 1.2.2023 | 638.80 | 0.00% | 0 | 0 | ||||||||||
| 31.1.2023 | 638.80 | 0.00% | 0 | 0 | ||||||||||
| 30.1.2023 | 638.80 | +6.43% | 19 164 | 30 | ||||||||||
| 27.1.2023 | 600.20 | 0.00% | 0 | 0 | ||||||||||
| 26.1.2023 | 600.20 | 0.00% | 0 | 0 | ||||||||||
| 25.1.2023 | 600.20 | 0.00% | 0 | 0 | ||||||||||
| 24.1.2023 | 600.20 | 0.00% | 0 | 0 | ||||||||||
| 23.1.2023 | 600.20 | 0.00% | 0 | 0 | ||||||||||
| 20.1.2023 | 600.20 | 0.00% | 0 | 0 | ||||||||||
| 19.1.2023 | 600.20 | 0.00% | 0 | 0 | ||||||||||
| 18.1.2023 | 600.20 | 0.00% | 0 | 0 | ||||||||||
| 17.1.2023 | 600.20 | 0.00% | 0 | 0 | ||||||||||
| 16.1.2023 | 600.20 | 0.00% | 0 | 0 | ||||||||||
| 13.1.2023 | 600.20 | 0.00% | 0 | 0 | ||||||||||
| 12.1.2023 | 600.20 | 0.00% | 0 | 0 | ||||||||||
| 11.1.2023 | 600.20 | +9.77% | 18 006 | 30 | ||||||||||
| 10.1.2023 | 546.80 | 0.00% | 0 | 0 | ||||||||||
| 9.1.2023 | 546.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Hesham Elamroussy, ExxonMobil
Roman Vykouřil, Wonderinterest Trading s.r.o.
Český průmysl ztrácí dech. Problém je cena energií, ale i dodávky komponent
Vojtěch Boháč, WOOD & Company
Pražská burza v únoru výrazně poklesla, zaznamenala nejhorší měsíc za téměř dva roky
| Prague Stock Exchange 14:59 | ||
| Name | Price | Change |
|---|---|---|
| COLT CZ GROUP SE | 584.00 | -0.85% |
| ČEZ | 915.50 | +0.44% |
| ERSTE GROUP BANK A | 829.80 | -0.74% |
| GEN DIGITAL | 512.00 | +1.19% |
| KOFOLA CS | 253.00 | 0.00% |
| KOMERČNÍ BANKA | 744.50 | -0.40% |
| MONETA MONEY BANK | 82.40 | +1.35% |
| PHILIP MORRIS ČR A | 16 820.00 | -0.36% |
| PHOTON ENERGY | 66.40 | -0.90% |
| PILULKA LÉKÁRNY | 750.00 | 0.00% |
| VIG | 605.00 | +1.34% |
