WIENERBERGER - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (6)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about WIENERBERGER

The Prague Stock Exchange
Last price	25.04.2024	816.80
First price	22.05.2018	708.00
Historic min	02.06.2020	440.40
Historic max	23.08.2021	885.00
Total volume	6 355 819.60

Go to monthly & yearly prices and volumes of WIENERBERGER

The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.4.2024	816.80	0.00%	0	0
25.4.2024	816.80	0.00%	0	0
24.4.2024	816.80	0.00%	0	0
23.4.2024	816.80	+0.54%	7 347	9
22.4.2024	812.40	0.00%	0	0
19.4.2024	812.40	0.00%	0	0
18.4.2024	812.40	0.00%	0	0
17.4.2024	812.40	-4.27%	4 887	6
16.4.2024	848.60	0.00%	0	0
15.4.2024	848.60	0.00%	0	0
12.4.2024	848.60	0.00%	0	0
11.4.2024	848.60	-2.46%	849	1
10.4.2024	870.00	0.00%	0	0
9.4.2024	870.00	0.00%	0	0
8.4.2024	870.00	0.00%	0	0
5.4.2024	870.00	+0.44%	4 350	5
4.4.2024	866.20	0.00%	0	0
3.4.2024	866.20	0.00%	0	0
2.4.2024	866.20	+0.77%	866	1
28.3.2024	859.60	0.00%	0	0
‹‹ First 60 Next 20 ›