WIENERBERGER - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 Interactive
WIENERBERGER - Graf ceny akcie cz

Short and summary info about WIENERBERGER

The Prague Stock Exchange
Last price03.02.2023653.20
First price22.05.2018708.00
Historic min07.07.2020440.40
Historic max23.08.2021885.00
Total volume4 297 174.40
The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
3.2.2023653.200.00%00
2.2.2023653.20+2.25%32 66050
1.2.2023638.800.00%00
31.1.2023638.800.00%00
30.1.2023638.80+6.43%19 16430
27.1.2023600.200.00%00
26.1.2023600.200.00%00
25.1.2023600.200.00%00
24.1.2023600.200.00%00
23.1.2023600.200.00%00
20.1.2023600.200.00%00
19.1.2023600.200.00%00
18.1.2023600.200.00%00
17.1.2023600.200.00%00
16.1.2023600.200.00%00
13.1.2023600.200.00%00
12.1.2023600.200.00%00
11.1.2023600.20+9.77%18 00630
10.1.2023546.800.00%00
9.1.2023546.800.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 14:59 
Name Price Change
 COLT CZ GROUP SE  584.00  -0.85% 
 ČEZ  915.50  +0.44% 
 ERSTE GROUP BANK A  829.80  -0.74% 
 GEN DIGITAL  512.00  +1.19% 
 KOFOLA CS  253.00  0.00% 
 KOMERČNÍ BANKA  744.50  -0.40% 
 MONETA MONEY BANK  82.40  +1.35% 
 PHILIP MORRIS ČR A  16 820.00  -0.36% 
 PHOTON ENERGY  66.40  -0.90% 
 PILULKA LÉKÁRNY  750.00  0.00% 
 VIG  605.00  +1.34% 
Zobrazit sloupec 

Ochrana dat

Používání cookies

Copyright © 2000 - 2023

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o. V