WIENERBERGER - Prague Stock Exchange price chart
Short and summary info about WIENERBERGER
The Prague Stock Exchange | ||
---|---|---|
Last price | 26.07.2024 | 799.40 |
First price | 22.05.2018 | 708.00 |
Historic min | 10.11.2020 | 440.40 |
Historic max | 07.06.2024 | 890.00 |
Total volume | 6 447 125.00 |
The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.2024 | 799.40 | 0.00% | 0 | 0 | ||||||||||
25.7.2024 | 799.40 | -1.72% | 11 991 | 15 | ||||||||||
24.7.2024 | 813.40 | 0.00% | 0 | 0 | ||||||||||
23.7.2024 | 813.40 | 0.00% | 0 | 0 | ||||||||||
22.7.2024 | 813.40 | 0.00% | 0 | 0 | ||||||||||
19.7.2024 | 813.40 | +1.07% | 2 440 | 3 | ||||||||||
18.7.2024 | 804.80 | 0.00% | 0 | 0 | ||||||||||
17.7.2024 | 804.80 | 0.00% | 0 | 0 | ||||||||||
16.7.2024 | 804.80 | 0.00% | 0 | 0 | ||||||||||
15.7.2024 | 804.80 | 0.00% | 0 | 0 | ||||||||||
12.7.2024 | 804.80 | 0.00% | 0 | 0 | ||||||||||
11.7.2024 | 804.80 | 0.00% | 0 | 0 | ||||||||||
10.7.2024 | 804.80 | +0.37% | 10 463 | 13 | ||||||||||
9.7.2024 | 801.80 | 0.00% | 0 | 0 | ||||||||||
8.7.2024 | 801.80 | 0.00% | 0 | 0 | ||||||||||
5.7.2024 | ||||||||||||||
4.7.2024 | 801.80 | 0.00% | 0 | 0 | ||||||||||
3.7.2024 | 801.80 | 0.00% | 0 | 0 | ||||||||||
2.7.2024 | 801.80 | 0.00% | 0 | 0 | ||||||||||
1.7.2024 | 801.80 | 0.00% | 0 | 0 | ||||||||||
|