Direct trades and transfers on the Prague Stock Exchange and RM-System ZAHRADNICKÉ ZÁVODY
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZAHRADNICKÉ ZÁVODY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 18.5.1998 | SCP | 1 | 295.00 | 449 | 132 455.00 | 295.00 | 295.00 | ||
| 14.5.1998 | SCP | 1 | 295.00 | 140 | 41 300.00 | 295.00 | 295.00 | ||
| 22.4.1998 | SCP | 1 | 220.00 | 1 300 | 286 000.00 | 220.00 | 220.00 | ||
| 20.4.1998 | SCP | 1 | 295.00 | 460 | 135 700.00 | 295.00 | 295.00 | ||
| 3.4.1998 | SCP | 1 | 158.14 | 70 | 11 069.80 | 158.14 | 158.14 | ||
| 30.3.1998 | Přímé RMS | 1 | 134.00 | 6 | 804.00 | 134.00 | 134.00 | ||
| 26.3.1998 | Přímé RMS | 2 | 220.00 | 3 000 | 660 000.00 | 220.00 | 220.00 | ||
| 25.3.1998 | SCP | 2 | 236.96 | 2 299 | 544 770.00 | 230.00 | 240.00 | ||
| 23.3.1998 | Přímé RMS | 1 | 220.00 | 1 000 | 220 000.00 | 220.00 | 220.00 | ||
| 17.3.1998 | SCP | 1 | 230.00 | 440 | 101 200.00 | 230.00 | 230.00 | ||
| 16.3.1998 | Přímé RMS | 1 | 220.00 | 2 000 | 440 000.00 | 220.00 | 220.00 | ||
| 3.3.1998 | SCP | 1 | 200.00 | 510 | 102 000.00 | 200.00 | 200.00 | ||
| 27.2.1998 | Přímé RMS | 1 | 180.00 | 10 | 1 800.00 | 180.00 | 180.00 | ||
| 23.2.1998 | SCP | 1 | 260.00 | 1 645 | 427 700.00 | 260.00 | 260.00 | ||
| 10.2.1998 | Přímé RMS | 1 | 175.00 | 25 | 4 375.00 | 175.00 | 175.00 | ||
| 15.1.1998 | SCP | 1 | 160.00 | 10 | 1 600.00 | 160.00 | 160.00 | ||
| 30.12.1997 | Přímé RMS | 9 | 210.00 | 1 003 | 210 630.00 | 210.00 | 210.00 | ||
| 29.12.1997 | Přímé RMS | 1 | 210.00 | 24 | 5 040.00 | 210.00 | 210.00 | ||
| 23.12.1997 | Přímé RMS | 5 | 210.00 | 49 | 10 290.00 | 210.00 | 210.00 | ||
| 22.12.1997 | Přímé RMS | 2 | 210.00 | 2 020 | 424 200.00 | 210.00 | 210.00 | ||
| |||||||||
