ZAHRADNICKÉ ZÁVODY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

Short and summary info about ZAHRADNICKÉ ZÁVODY

The Prague Stock Exchange
Last price	30.05.1997	253.00
First price	01.03.1995	204.00
Historic min	15.03.1995	136.00
Historic max	27.03.1997	260.00
Total volume	1 082 091.00

RMS - RM-System
Last price	21.04.1998	200.00
First price	28.03.1995	134.00
Historic min	24.05.1995	117.00
Historic max	25.02.1997	248.60
Total volume	1 065 035.20

Go to monthly & yearly prices and volumes of ZAHRADNICKÉ ZÁVODY

The Prague Sotck Exchange and RM-System - daily results - ZAHRADNICKÉ ZÁVODY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					200.00	0.00%	4 800	24
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					200.00	0.00%	14 000	70
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					200.00	0.00%	19 200	96
31.3.1998					0.00	0.00%	0	0
30.3.1998					200.00	0.00%	1 200	6
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					200.00	0.00%	800	4
24.3.1998					200.00	0.00%	4 800	24
‹‹ First 60 Next 20 ›