ZAKLÁDÁNÍ STAVEB - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZAKLÁDÁNÍ STAVEB
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.10.2002					1 021.20	-8.73%	41 046	40
30.10.2002					1 118.90	+9.99%	5 595	5
29.10.2002					1 017.20	+0.10%	20 344	20
25.10.2002					1 016.10	+1.91%	0	0
24.10.2002					997.00	0.00%	10 967	11
23.10.2002					997.00	0.00%	0	0
22.10.2002					997.00	-9.36%	86 970	80
21.10.2002					1 100.00	+2.80%	5 500	5
18.10.2002					1 070.00	-9.01%	21 400	20
17.10.2002					1 176.00	0.00%	17 269	15
16.10.2002					1 176.00	0.00%	0	0
15.10.2002					1 176.00	0.00%	0	0
14.10.2002					1 176.00	0.00%	0	0
11.10.2002					1 176.00	0.00%	0	0
10.10.2002					1 176.00	0.00%	0	0
9.10.2002					1 176.00	0.00%	0	0
8.10.2002					1 176.00	-0.08%	11 760	10
7.10.2002					1 177.00	0.00%	0	0
4.10.2002					1 177.00	0.00%	0	0
3.10.2002					1 177.00	0.00%	0	0
‹‹ First 60 Next 20 ›