ZAKLÁDÁNÍ STAVEB - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZAKLÁDÁNÍ STAVEB
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					52.30	0.00%	0	0
30.12.1998					52.30	0.00%	0	0
29.12.1998					52.30	0.00%	0	0
28.12.1998					52.30	0.00%	0	0
23.12.1998					52.30	0.00%	0	0
22.12.1998					52.30	-1.32%	0	0
21.12.1998					53.00	0.00%	0	0
18.12.1998					53.00	+3.92%	0	0
17.12.1998					51.00	+1.19%	714	14
16.12.1998					50.40	+0.19%	2 117	42
15.12.1998					50.30	+0.19%	503	10
14.12.1998					50.20	+0.19%	0	0
11.12.1998					50.10	+0.20%	0	0
10.12.1998					50.00	0.00%	150	3
9.12.1998					50.00	0.00%	0	0
8.12.1998					50.00	+5.26%	500	10
7.12.1998					47.50	+3.71%	1 045 550	24 893
4.12.1998					45.80	-8.40%	183	4
3.12.1998					50.00	+9.17%	0	0
2.12.1998					45.80	0.00%	0	0
1.12.1998					45.80	+0.21%	0	0
30.11.1998					0.00	-6.83%	0	0
27.11.1998					49.00	+8.40%	980	20
26.11.1998					45.20	-0.08%	678	15
25.11.1998					45.20	-0.13%	498	11
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	+0.44%	0	0
19.11.1998					45.10	0.00%	361	8
18.11.1998					0.00	+0.57%	0	0
17.11.1998					0.00	+3.67%	0	0
16.11.1998					44.20	-1.70%	303	7
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					44.00	+1.38%	1 320	30
9.11.1998					0.00	+0.46%	0	0
6.11.1998					43.20	-0.23%	346	8
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	+0.18%	0	0
3.11.1998					0.00	+1.21%	0	0
2.11.1998					0.00	+0.47%	0	0
30.10.1998					0.00	-1.16%	0	0
29.10.1998					43.00	0.00%	172	4
27.10.1998					0.00	+1.17%	0	0
26.10.1998					0.00	+1.19%	0	0
23.10.1998					42.00	-8.69%	168	4
22.10.1998					0.00	-6.88%	0	0
21.10.1998					0.00	-3.32%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	-0.11%	0	0
16.10.1998					0.00	-0.07%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	+0.09%	0	0
13.10.1998					0.00	+0.11%	0	0
12.10.1998					0.00	+0.31%	0	0
9.10.1998					0.00	+0.31%	0	0
8.10.1998					0.00	+0.23%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	+0.09%	0	0
5.10.1998					50.60	0.00%	202	4
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	+0.05%	0	0
30.9.1998					0.00	+0.13%	0	0
29.9.1998					0.00	+0.19%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	+0.09%	0	0
24.9.1998					0.00	+0.09%	0	0
23.9.1998					50.30	+0.29%	252	5
22.9.1998					0.00	+0.09%	0	0
21.9.1998					0.00	+0.09%	0	0
18.9.1998					0.00	+0.10%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					50.00	0.00%	1 000	20
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					50.00	0.00%	500	10
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					50.00	0.00%	500	10
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	+2.06%	0	0
31.8.1998					0.00	+2.06%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					48.00	0.00%	96	2
26.8.1998					48.00	0.00%	192	4
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	+0.71%	0	0
13.8.1998					47.00	-0.70%	572	12
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					48.00	-0.06%	384	8
5.8.1998					0.00	-0.06%	0	0
4.8.1998					0.00	+1.60%	0	0
3.8.1998					0.00	+7.74%	0	0
31.7.1998					43.90	-4.14%	1 229	28
30.7.1998					45.80	+0.65%	458	10
29.7.1998					45.50	+0.22%	3 504	77
28.7.1998					0.00	+0.44%	0	0
27.7.1998					45.20	-0.22%	181	4
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	+1.75%	0	0
22.7.1998					45.10	-1.06%	623	14
21.7.1998					45.00	0.00%	270	6
20.7.1998					45.00	-8.16%	1 530	34
17.7.1998					0.00	-10.90%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					55.00	+0.01%	220	4
14.7.1998					0.00	-1.80%	0	0
13.7.1998					56.00	-9.67%	560	10
10.7.1998					0.00	-5.34%	0	0
9.7.1998					0.00	-0.75%	0	0
8.7.1998					70.00	-6.38%	1 320	20
7.7.1998					0.00	-0.70%	0	0
3.7.1998					0.00	+9.23%	0	0
2.7.1998					65.00	+9.24%	130	2
1.7.1998					0.00	+4.38%	0	0
30.6.1998					0.00	+9.61%	0	0
29.6.1998					0.00	+8.33%	0	0
26.6.1998					0.00	+9.09%	0	0
25.6.1998					0.00	+10.00%	0	0
24.6.1998					0.00	+8.10%	0	0
23.6.1998					0.00	+8.82%	0	0
22.6.1998					34.00	-2.85%	204	6
19.6.1998					35.00	+6.06%	350	10
18.6.1998					0.00	+2.80%	0	0
17.6.1998					33.00	-2.72%	803	25
16.6.1998					33.00	0.00%	132	4
15.6.1998					0.00	0.00%	0	0
12.6.1998					33.00	0.00%	495	15
11.6.1998					33.00	0.00%	660	20
10.6.1998					0.00	0.00%	0	0
9.6.1998					33.00	-1.78%	198	6
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	+0.26%	0	0
4.6.1998					33.30	-0.26%	235	7
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					33.60	+0.90%	168	5
29.5.1998					33.30	0.00%	666	20
28.5.1998					33.30	0.00%	133	4
27.5.1998					33.30	-0.59%	167	5
26.5.1998					0.00	+0.60%	0	0
25.5.1998					33.30	+0.15%	1 232	37
22.5.1998					0.00	+0.75%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					33.00	0.00%	330	10
19.5.1998					33.00	+4.76%	396	12
18.5.1998					31.50	-4.54%	126	4
15.5.1998					33.00	+1.53%	330	10
14.5.1998					32.50	-1.42%	488	15
13.5.1998					32.80	-0.09%	956	29
12.5.1998					0.00	+4.76%	0	0
11.5.1998					31.50	-4.05%	630	20
7.5.1998					0.00	+1.64%	0	0
6.5.1998					0.00	+0.62%	0	0
5.5.1998					0.00	-2.72%	0	0
4.5.1998					33.00	0.00%	330	10
30.4.1998					0.00	0.00%	0	0
29.4.1998					33.00	0.00%	528	16
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					33.00	0.00%	132	4
20.4.1998					33.00	+2.80%	990	30
17.4.1998					0.00	0.00%	0	0
16.4.1998					32.10	0.00%	193	6
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	+0.31%	0	0
9.4.1998					32.00	0.00%	256	8
8.4.1998					0.00	+4.91%	0	0
7.4.1998					30.50	-4.68%	122	4
6.4.1998					32.00	0.00%	256	8
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	+1.58%	0	0
1.4.1998					0.00	-1.56%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					32.00	0.00%	320	10
18.3.1998					32.00	+3.22%	160	5
‹‹ First 60 ‹‹ First 20 Next 200 ›