ZAKLÁDÁNÍ STAVEB - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZAKLÁDÁNÍ STAVEB
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						-4.17%	0
19.12.1997						-0.05%	0
18.12.1997					52.00	-3.21%	604	12
17.12.1997						0.00%	0
16.12.1997						+5.05%	0
15.12.1997					49.50	-2.94%	198	4
12.12.1997						+2.82%	0
11.12.1997						-4.11%	0
10.12.1997						-0.38%	0
9.12.1997						-2.01%	0
8.12.1997						+2.25%	0
5.12.1997						+1.13%	0
4.12.1997						-3.30%	0
3.12.1997						+9.05%	0
2.12.1997					48.60	-4.94%	583	12
1.12.1997					53.10	+2.26%	2 557	50
28.11.1997					50.00	-0.19%	600	12
27.11.1997					50.10	-8.90%	200	4
26.11.1997					55.00	0.00%	220	4
25.11.1997					55.00	+8.48%	8 525	155
24.11.1997						+1.19%	0
21.11.1997					50.10	-3.09%	2 255	45
20.11.1997						+3.40%	0
19.11.1997					50.00		3 300	66
18.11.1997						+19.04%	0
17.11.1997					42.00	+5.00%	840	20
14.11.1997						-2.43%	0
13.11.1997						-8.88%	0
12.11.1997						-9.09%	0
11.11.1997						+1.02%	0
10.11.1997					49.00	-2.00%	490	10
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997					50.00		500	10
3.11.1997					50.00	+7.52%	750	15
31.10.1997					46.50	-2.10%	465	10
30.10.1997							0	0
29.10.1997					47.50	-5.00%	285	6
27.10.1997						0.00%	0
24.10.1997					50.00	0.00%	200	4
23.10.1997						+5.26%	0
22.10.1997					47.50	-2.06%	190	4
21.10.1997					48.50	-3.05%	243	5
20.10.1997						+2.10%	0
17.10.1997					49.00	+2.08%	294	6
16.10.1997					48.00	+4.34%	38 496	802
15.10.1997					46.00	-1.07%	9 200	200
14.10.1997					46.50	-2.10%	1 860	40
13.10.1997					47.50	+1.06%	190	4
10.10.1997					49.00	+5.09%	376	8
9.10.1997					45.00	-0.62%	984	22
8.10.1997					45.00	+4.52%	180	4
7.10.1997						-4.33%	0
6.10.1997						+1.12%	0
3.10.1997					44.50	-2.45%	1 335	30
2.10.1997						-0.82%	0
1.10.1997						0.00%	0
30.9.1997						+9.52%	0
29.9.1997					42.00		168	4
26.9.1997						+3.24%	0
25.9.1997						-8.82%	0
24.9.1997						+5.16%	0
23.9.1997						+1.80%	0
22.9.1997						-3.20%	0
19.9.1997						-0.18%	0
18.9.1997						+0.62%	0
17.9.1997						-0.36%	0
16.9.1997						-0.02%	0
15.9.1997					43.40	+0.16%	87	2
12.9.1997						-1.52%	0
11.9.1997					44.00	+1.73%	704	16
10.9.1997						+0.02%	0
9.9.1997							0	0
8.9.1997						+4.64%	0
5.9.1997					41.30	-1.66%	413	10
4.9.1997						+5.00%	0
3.9.1997					40.00	-4.76%	400	10
2.9.1997					42.00	+1.54%	84	2
1.9.1997						+1.62%	0
29.8.1997						+0.14%	0
28.8.1997						0.00%	0
27.8.1997						-0.21%	0
26.8.1997						-4.48%	0
25.8.1997					43.30	-3.77%	606	14
22.8.1997						+8.80%	0
21.8.1997						-0.38%	0
20.8.1997						-1.23%	0
19.8.1997						+0.02%	0
18.8.1997						-0.28%	0
15.8.1997						+0.30%	0
14.8.1997						+0.04%	0
13.8.1997					42.00	0.00%	336	8
12.8.1997							0	0
11.8.1997					40.00	-4.76%	800	20
8.8.1997					42.00	0.00%	210	5
7.8.1997					42.00	0.00%	420	10
6.8.1997						+2.43%	0
5.8.1997					41.00	-2.38%	164	4
4.8.1997						0.00%	0
1.8.1997					42.00	0.00%	252	6
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						+5.00%	0
24.7.1997					40.00	-4.76%	280	7
23.7.1997						0.00%	0
22.7.1997						+1.62%	0
21.7.1997						+0.80%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						+9.33%	0
9.7.1997						+2.73%	0
8.7.1997						-3.94%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997					38.00	0.00%	380	10
2.7.1997						-2.56%	0
1.7.1997						-2.50%	0
30.6.1997						0.00%	0
27.6.1997					40.00	-8.04%	320	8
26.6.1997						-3.33%	0
25.6.1997							0	0
24.6.1997					45.00	0.00%	585	13
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997					45.00	-10.00%	1 260	28
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997					50.00	0.00%	400	8
30.5.1997	54.90	0.00%	0	0	50.00	0.00%	200	4
29.5.1997	54.90	0.00%	0	0		-6.26%	0
28.5.1997	54.90	-1.96%	5 490	100		-1.22%	0
27.5.1997	56.00	0.00%	448	8	54.00	+0.63%	8 046	149
26.5.1997	56.00	0.00%	0	0	53.50	-0.62%	644	12
23.5.1997	56.00	0.00%	0	0		+0.31%	0
22.5.1997	56.00	0.00%	0	0	54.00	-5.56%	1 292	24
21.5.1997	56.00	0.00%	0	0	57.00	0.00%	12 027	211
20.5.1997	56.00	0.00%	0	0	57.00	-1.21%	228	4
19.5.1997	56.00	-4.53%	1 008	18	58.00	+2.48%	1 558	27
16.5.1997	58.66	-4.98%	0	0	57.00	-2.93%	1 126	20
15.5.1997	61.74	+5.00%	1 914	31		+2.65%	0
14.5.1997	58.80	+5.00%	0	0	56.50	-0.87%	113	2
13.5.1997	56.00	+2.07%	784	14		+1.62%	0
12.5.1997	54.86	+4.99%	0	0	58.00	-1.59%	1 234	22
9.5.1997	52.25	-5.00%	0	0		-1.72%	0
7.5.1997	55.00	0.00%	0	0	58.00	+1.75%	580	10
6.5.1997	55.00	-2.53%	1 100	20		+3.63%	0
5.5.1997	56.43	0.00%	0	0	55.00	-3.50%	110	2
2.5.1997	56.43	-4.98%	846	15	57.00	-4.80%	570	10
30.4.1997	59.39	-4.99%	0	0	60.00	+0.52%	3 114	52
29.4.1997	62.51	-5.00%	0	0	60.00	-4.68%	417	7
28.4.1997	65.80	-4.99%	0	0		+4.16%	0
25.4.1997	69.26	-4.99%	0	0		+4.34%	0
24.4.1997	72.90	-4.99%	0	0	57.50	-7.25%	115	2
23.4.1997	76.73	-4.99%	0	0		+2.58%	0
22.4.1997	80.76	-4.99%	0	0		-4.35%	0
21.4.1997	85.01	+4.98%	425	5		+0.30%	0
18.4.1997	80.97	+4.99%	324	4		+2.02%	0
17.4.1997	77.12	+4.99%	771	10	59.00	-3.51%	494	8
16.4.1997	73.45	+4.98%	1 322	18	64.00	+8.47%	256	4
15.4.1997	69.96	+4.99%	0	0	59.00	-0.67%	354	6
14.4.1997	66.63	-4.99%	10 328	155	59.40	-8.61%	1 010	17
11.4.1997	70.13	-4.99%	0	0	65.00	-4.41%	1 170	18
10.4.1997	73.82	-4.99%	0	0		+4.61%	0
9.4.1997	77.70	+5.00%	0	0		+9.24%	0
8.4.1997	74.00	+0.46%	1 554	21		+0.84%	0
7.4.1997	73.66	+4.98%	0	0	59.00	+1.72%	826	14
4.4.1997	70.16	+4.99%	0	0		+4.50%	0
3.4.1997	66.82	+4.99%	0	0	55.50	0.00%	1 110	20
2.4.1997	63.64	+4.99%	955	15		-1.80%	0
1.4.1997	60.61	-4.98%	545	9		+1.54%	0
28.3.1997	63.79	+4.98%	1 403	22		+6.01%	0
27.3.1997	60.76	+4.99%	1 215	20	52.50	-0.94%	525	10
26.3.1997	57.87	+4.98%	2 141	37	53.00	+2.91%	318	6
25.3.1997	55.12	+4.99%	0	0	51.50	-3.77%	1 236	24
24.3.1997	52.50	+5.00%	0	0		+5.98%	0
21.3.1997	50.00	0.00%	0	0	50.50	-4.71%	202	4
20.3.1997	50.00	0.00%	0	0	53.00	+4.95%	530	10
19.3.1997	50.00	0.00%	0	0	50.50	-4.71%	404	8
18.3.1997	50.00	+2.04%	50	1		+1.92%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›