Zásobování teplem - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (40)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 Interactive

The Prague Sotck Exchange and RM-System - daily results - Zásobování teplem
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993			0	0
14.12.1993			0	0
9.12.1993	250.00	+416.00%	19 000	76
7.12.1993	240.00	+2 000.00%	9 840	41
2.12.1993	200.00	+1 764.00%	16 000	80
30.11.1993	170.00	+625.00%	20 400	120
25.11.1993	160.00	-2 000.00%	0	0
23.11.1993	200.00	-2 000.00%	0	0
18.11.1993	250.00	+416.00%	7 500	30
16.11.1993	240.00	+2 000.00%	4 800	20
11.11.1993	200.00	-430.00%	5 200	26
9.11.1993			0	0
4.11.1993			0	0
2.11.1993	209.00	+1 994.00%	18 183	87
26.10.1993	174.24	+2 000.00%	3 659	21
19.10.1993	145.20	+2 000.00%	581	4
12.10.1993			0	0
5.10.1993			0	0
28.9.1993	121.00	-320.00%	3 025	25
21.9.1993	125.00	-5 000.00%	0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993	250.00	-5 000.00%	0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0