Zásobování teplem - Prague Stock Exchange price chart, Interactive chart

1993 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - Zásobování teplem

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
16.12.199300
14.12.199300
9.12.1993250.00+416.00%19 00076
7.12.1993240.00+2 000.00%9 84041
2.12.1993200.00+1 764.00%16 00080
30.11.1993170.00+625.00%20 400120
25.11.1993160.00-2 000.00%00
23.11.1993200.00-2 000.00%00
18.11.1993250.00+416.00%7 50030
16.11.1993240.00+2 000.00%4 80020
11.11.1993200.00-430.00%5 20026
9.11.199300
4.11.199300
2.11.1993209.00+1 994.00%18 18387
26.10.1993174.24+2 000.00%3 65921
19.10.1993145.20+2 000.00%5814
12.10.199300
5.10.199300
28.9.1993121.00-320.00%3 02525
21.9.1993125.00-5 000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec