ZÁV.LES.TECH.KRNOV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 Interactive

Short and summary info about ZÁV.LES.TECH.KRNOV

The Prague Stock Exchange
Last price	25.07.1996	46.00
First price	02.03.1995	147.00
Historic min	20.04.1995	32.96
Historic max	02.03.1995	147.00
Total volume	333 653.00

RMS - RM-System
Last price	24.09.1996	14.00
First price	28.03.1995	63.00
Historic min	23.09.1996	14.00
Historic max	16.04.1996	70.00
Total volume	378 288.50

Go to monthly & yearly prices and volumes of ZÁV.LES.TECH.KRNOV

The Prague Sotck Exchange and RM-System - daily results - ZÁV.LES.TECH.KRNOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.9.1996					14.00	0.00%	630	45
23.9.1996						-9.67%	0	0
20.9.1996						0.00%	0	0
19.9.1996						0.00%	0	0
18.9.1996					15.50	-3.00%	465	30
17.9.1996					16.00	0.00%	208	13
16.9.1996					16.00	-6.00%	992	62
13.9.1996						-6.00%	0	0
12.9.1996						-5.00%	0	0
11.9.1996						-10.00%	0	0
10.9.1996						-9.00%	0	0
9.9.1996						-8.00%	0	0
6.9.1996						-7.00%	0	0
5.9.1996						-10.00%	0	0
4.9.1996						-9.00%	0	0
3.9.1996						-8.00%	0	0
2.9.1996						-8.00%	0	0
30.8.1996						0.00%	0	0
29.8.1996						0.00%	0	0
28.8.1996						0.00%	0	0
‹‹ First 60 Next 20 ›