ZÁV.LES.TECH.KRNOV - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZÁV.LES.TECH.KRNOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.9.1996					14.00	0.00%	630	45
23.9.1996						-9.67%	0	0
20.9.1996						0.00%	0	0
19.9.1996						0.00%	0	0
18.9.1996					15.50	-3.00%	465	30
17.9.1996					16.00	0.00%	208	13
16.9.1996					16.00	-6.00%	992	62
13.9.1996						-6.00%	0	0
12.9.1996						-5.00%	0	0
11.9.1996						-10.00%	0	0
10.9.1996						-9.00%	0	0
9.9.1996						-8.00%	0	0
6.9.1996						-7.00%	0	0
5.9.1996						-10.00%	0	0
4.9.1996						-9.00%	0	0
3.9.1996						-8.00%	0	0
2.9.1996						-8.00%	0	0
30.8.1996						0.00%	0	0
29.8.1996						0.00%	0	0
28.8.1996						0.00%	0	0
27.8.1996						0.00%	0	0
26.8.1996						-9.00%	0	0
23.8.1996						0.00%	0	0
22.8.1996						0.00%	0	0
21.8.1996						0.00%	0	0
20.8.1996						0.00%	0	0
19.8.1996						0.00%	0	0
16.8.1996						0.00%	0	0
15.8.1996						0.00%	0	0
14.8.1996						0.00%	0	0
13.8.1996						0.00%	0	0
12.8.1996						-3.00%	0	0
9.8.1996						-3.00%	0	0
8.8.1996						0.00%	0	0
7.8.1996						+10.00%	0	0
6.8.1996						-9.00%	0	0
5.8.1996						0.00%	0	0
2.8.1996						0.00%	0	0
1.8.1996						0.00%	0	0
31.7.1996						0.00%	0	0
30.7.1996						0.00%	0	0
29.7.1996						0.00%	0	0
26.7.1996						-2.00%	0	0
25.7.1996	46.00	0.00%	0	0		-2.00%	0	0
24.7.1996	46.00	0.00%	0	0		0.00%	0	0
23.7.1996	46.00	0.00%	0	0	46.00	-5.00%	7 152	150
22.7.1996	46.00	0.00%	0	0		0.00%	0	0
19.7.1996	46.00	0.00%	0	0		+2.00%	0	0
18.7.1996	46.00	0.00%	0	0	49.00	-2.00%	1 470	30
17.7.1996	46.00	0.00%	0	0		+5.00%	0	0
16.7.1996	46.00	0.00%	0	0	47.50	-5.00%	2 850	60
15.7.1996	46.00	0.00%	0	0		+10.00%	0	0
12.7.1996	46.00	0.00%	0	0	45.50	-9.00%	6 825	150
11.7.1996	46.00	0.00%	0	0	50.00	+4.00%	1 500	30
10.7.1996	46.00	0.00%	0	0		+4.00%	0	0
9.7.1996	46.00	0.00%	0	0		+7.00%	0	0
8.7.1996	46.00	0.00%	0	0	43.00	-2.00%	1 290	30
5.7.1996
4.7.1996	46.00	0.00%	1 104	24	44.00	-4.00%	792	18
3.7.1996	46.00	0.00%	0	0	46.00	+7.00%	1 380	30
2.7.1996	46.00	0.00%	0	0	43.00	-3.00%	1 290	30
1.7.1996	46.00	0.00%	0	0	46.00	-4.00%	1 412	32
28.6.1996	46.00	0.00%	0	0		0.00%	0	0
27.6.1996	46.00	+2.22%	5 474	119		0.00%	0	0
26.6.1996	45.00	0.00%	0	0		0.00%	0	0
25.6.1996	45.00	0.00%	0	0	45.80	-8.00%	687	15
24.6.1996	45.00	-6.25%	720	16		0.00%	0	0
21.6.1996	48.00	0.00%	0	0	50.00	0.00%	1 950	39
20.6.1996	48.00	0.00%	0	0		0.00%	0	0
19.6.1996	48.00	0.00%	0	0		+5.00%	0	0
18.6.1996	48.00	0.00%	0	0	47.50	-5.00%	1 425	30
17.6.1996	48.00	+4.57%	4 032	84		+2.00%	0	0
14.6.1996	45.90	0.00%	0	0	49.00	-2.00%	1 470	30
13.6.1996	45.90	-10.00%	0	0		+4.00%	0	0
12.6.1996	51.00	0.00%	0	0	48.00	-4.00%	576	12
11.6.1996	51.00	0.00%	0	0		0.00%	0	0
10.6.1996	51.00	0.00%	2 040	40		+9.00%	0	0
7.6.1996	51.00	0.00%	0	0	46.00	0.00%	1 380	30
6.6.1996	51.00	0.00%	1 530	30	46.50	-1.00%	4 019	87
5.6.1996	51.00	0.00%	0	0		+5.00%	0	0
4.6.1996	51.00	0.00%	0	0	44.30	-5.00%	665	15
3.6.1996	51.00	+2.00%	1 530	30		0.00%	0	0
31.5.1996	50.00	0.00%	0	0	46.50	0.00%	1 070	23
30.5.1996	50.00	0.00%	0	0		0.00%	0	0
29.5.1996	50.00	0.00%	0	0	46.50	0.00%	5 999	129
28.5.1996	50.00	0.00%	0	0		+7.00%	0	0
27.5.1996	50.00	+4.16%	8 250	165	43.50	-2.00%	1 305	30
24.5.1996	48.00	0.00%	0	0	46.00	-3.00%	4 680	105
23.5.1996	48.00	+4.34%	432	9		+6.00%	0	0
22.5.1996	46.00	0.00%	0	0	43.50	-4.00%	653	15
21.5.1996	46.00	0.00%	0	0	45.50	0.00%	5 460	120
20.5.1996	46.00	0.00%	1 380	30		0.00%	0	0
17.5.1996	46.00	0.00%	0	0		+25.00%	0	0
16.5.1996	46.00	0.00%	2 760	60		-2.00%	0	0
15.5.1996	46.00	0.00%	0	0	37.10	-10.00%	1 670	45
14.5.1996	46.00	0.00%	0	0		0.00%	0	0
13.5.1996	46.00	0.00%	0	0		-9.00%	0	0
10.5.1996	46.00	0.00%	0	0		0.00%	0	0
9.5.1996	46.00	0.00%	0	0		-6.00%	0	0
7.5.1996	46.00	0.00%	0	0		-2.00%	0	0
6.5.1996	46.00	-9.85%	1 932	42		0.00%	0	0
3.5.1996	51.03	0.00%	0	0		-2.00%	0	0
2.5.1996	51.03	-10.00%	0	0		0.00%	0	0
30.4.1996	56.70	0.00%	0	0		-9.00%	0	0
29.4.1996	56.70	-10.00%	0	0		-10.00%	0	0
26.4.1996	63.00	0.00%	0	0		-9.00%	0	0
25.4.1996	63.00	-10.00%	0	0		+3.00%	0	0
24.4.1996	70.00	0.00%	0	0	65.00	-7.00%	4 875	75
23.4.1996	70.00	0.00%	0	0		+2.00%	0	0
22.4.1996	70.00	+2.94%	1 890	27	68.50	-1.00%	2 055	30
19.4.1996	68.00	0.00%	0	0	69.50	-1.00%	626	9
18.4.1996	68.00	0.00%	0	0		0.00%	0	0
17.4.1996	68.00	0.00%	0	0		+1.00%	0	0
16.4.1996	68.00	0.00%	0	0	70.00	-1.00%	4 977	72
15.4.1996	68.00	0.00%	0	0	70.00	0.00%	6 300	90
12.4.1996	68.00	0.00%	0	0		0.00%	0	0
11.4.1996	68.00	+4.61%	5 304	78		0.00%	0	0
10.4.1996	65.00	0.00%	0	0	70.00	0.00%	7 350	105
9.4.1996	65.00	0.00%	0	0		0.00%	0	0
5.4.1996	65.00	0.00%	0	0	70.00	+2.00%	8 050	115
4.4.1996	65.00	+1.56%	6 240	96		+2.00%	0	0
3.4.1996	64.00	0.00%	0	0	67.00	+3.00%	5 025	75
2.4.1996	64.00	0.00%	0	0	67.00	+2.00%	1 757	27
1.4.1996	64.00	+2.40%	576	9	63.50	+1.00%	762	12
29.3.1996	62.50	0.00%	0	0	63.00	-3.00%	567	9
28.3.1996	62.50	+0.80%	2 438	39		+4.00%	0	0
27.3.1996	62.00	-0.80%	930	15	62.50	-4.00%	938	15
26.3.1996	62.50	0.00%	0	0	62.10	+1.00%	9 146	141
25.3.1996	62.50	+0.80%	1 875	30	64.00	-2.00%	2 880	45
22.3.1996	62.00	0.00%	0	0		+6.00%	0	0
21.3.1996	62.00	0.00%	0	0	61.50	-5.00%	1 845	30
20.3.1996	62.00	0.00%	0	0		+8.00%	0	0
19.3.1996	62.00	+3.24%	930	15	60.10	0.00%	902	15
18.3.1996	60.05	0.00%	0	0	60.10	0.00%	3 426	57
15.3.1996	60.05	0.00%	0	0	60.10	-5.00%	2 164	36
14.3.1996	60.05	+0.08%	1 802	30		0.00%	0	0
13.3.1996	60.00	0.00%	0	0		0.00%	0	0
12.3.1996	60.00	0.00%	0	0		+2.00%	0	0
11.3.1996	60.00	-0.08%	8 100	135	63.00	-2.00%	1 845	30
8.3.1996	60.05	0.00%	0	0		+5.00%	0	0
7.3.1996	60.05	0.00%	12 250	204		+2.00%	0	0
6.3.1996	60.05	0.00%	0	0	59.00	0.00%	885	15
5.3.1996	60.05	+0.08%	901	15	59.00	0.00%	1 239	21
4.3.1996	60.00	0.00%	0	0	59.00	0.00%	885	15
1.3.1996	60.00	0.00%	1 800	30		+6.00%	0	0
29.2.1996	60.00	0.00%	1 800	30	59.00	0.00%	1 662	30
28.2.1996	60.00	0.00%	0	0	55.50	-3.00%	2 498	45
27.2.1996	60.00	0.00%	0	0	57.00	-5.00%	2 565	45
26.2.1996	60.00	0.00%	0	0	60.00	0.00%	900	15
23.2.1996	60.00	+3.44%	10 440	174	60.00	0.00%	5 400	90
22.2.1996	58.00	0.00%	0	0	60.00	0.00%	1 800	30
21.2.1996	58.00	0.00%	0	0		+2.00%	0	0
20.2.1996	58.00	-3.33%	1 740	30		0.00%	0	0
19.2.1996	60.00	0.00%	2 160	36		+1.00%	0	0
16.2.1996	60.00	+2.11%	1 740	29	58.50	-3.00%	878	15
15.2.1996	58.76	-4.99%	0	0	60.00	-1.00%	9 606	160
14.2.1996	61.85	-4.99%	3 402	55	61.00	+1.00%	3 645	60
13.2.1996	65.10	0.00%	0	0	60.00	0.00%	2 880	48
12.2.1996	65.10	+3.43%	911	14		+3.00%	0	0
9.2.1996	62.94	0.00%	0	0	58.50	-1.00%	1 755	30
8.2.1996	62.94	+4.98%	944	15	59.00	-2.00%	1 770	30
7.2.1996	59.95	0.00%	0	0	60.00	0.00%	3 600	60
6.2.1996	59.95	0.00%	0	0		+2.00%	0	0
5.2.1996	59.95	+4.99%	1 799	30	59.00	-2.00%	1 770	30
2.2.1996	57.10	0.00%	0	0	60.00	0.00%	2 700	45
1.2.1996	57.10	0.00%	5 996	105		0.00%	0	0
31.1.1996	57.10	+0.17%	1 713	30		0.00%	0	0
30.1.1996	57.00	-5.00%	0	0	60.00	0.00%	1 080	18
29.1.1996	60.00	0.00%	0	0	60.00	+5.00%	720	12
26.1.1996	60.00	0.00%	0	0	57.00	-5.00%	1 710	30
25.1.1996	60.00	0.00%	0	0	60.00	0.00%	4 440	74
24.1.1996	60.00	0.00%	2 160	36		+11.00%	0	0
23.1.1996	60.00	0.00%	0	0		-10.00%	0	0
22.1.1996	60.00	+3.44%	1 800	30		0.00%	0	0
19.1.1996	58.00	0.00%	0	0	60.00	0.00%	3 660	61
18.1.1996	58.00	0.00%	0	0		0.00%	0	0
17.1.1996	58.00	0.00%	0	0		0.00%	0	0
16.1.1996	58.00	0.00%	0	0		0.00%	0	0
15.1.1996	58.00	0.00%	0	0	60.00	0.00%	2 340	39
12.1.1996	58.00	0.00%	0	0		0.00%	0	0
11.1.1996	58.00	0.00%	0	0		0.00%	0	0
10.1.1996	58.00	0.00%	0	0		+2.00%	0	0
9.1.1996	58.00	0.00%	0	0		0.00%	0	0
8.1.1996	58.00	0.00%	0	0
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	58.00	0.00%	0	0		0.00%	0	0
14.12.1995	58.00	0.00%	0	0		0.00%	0	0
13.12.1995	58.00	0.00%	0	0	59.00	0.00%	2 065	35
12.12.1995	58.00	0.00%	0	0	59.00	0.00%	3 776	64
11.12.1995	58.00	+1.75%	2 958	51		0.00%	0	0
8.12.1995	57.00	0.00%	0	0	59.00	+5.00%	1 770	30
7.12.1995	57.00	+9.61%	5 130	90	56.00	-3.00%	336	6
6.12.1995	52.00	0.00%	0	0		+2.00%	0	0
5.12.1995	52.00	0.00%	0	0		0.00%	0	0
4.12.1995	52.00	-8.77%	1 560	30		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›