ZÁV.LES.TECH.KRNOV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZÁV.LES.TECH.KRNOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	58.00	0.00%	0	0		0.00%	0	0
14.12.1995	58.00	0.00%	0	0		0.00%	0	0
13.12.1995	58.00	0.00%	0	0	59.00	0.00%	2 065	35
12.12.1995	58.00	0.00%	0	0	59.00	0.00%	3 776	64
11.12.1995	58.00	+1.75%	2 958	51		0.00%	0	0
8.12.1995	57.00	0.00%	0	0	59.00	+5.00%	1 770	30
7.12.1995	57.00	+9.61%	5 130	90	56.00	-3.00%	336	6
6.12.1995	52.00	0.00%	0	0		+2.00%	0	0
5.12.1995	52.00	0.00%	0	0		0.00%	0	0
4.12.1995	52.00	-8.77%	1 560	30		0.00%	0	0
1.12.1995	57.00	0.00%	0	0		0.00%	0	0
30.11.1995	57.00	0.00%	0	0		0.00%	0	0
29.11.1995	57.00	0.00%	0	0	57.00	0.00%	3 648	64
28.11.1995	57.00	0.00%	0	0	57.00	0.00%	5 643	99
27.11.1995	57.00	0.00%	0	0		0.00%	0	0
24.11.1995	57.00	0.00%	0	0		0.00%	0	0
23.11.1995	57.00	0.00%	2 736	48		+2.00%	0	0
22.11.1995	57.00	0.00%	0	0	56.00	+2.00%	784	14
21.11.1995	57.00	0.00%	0	0		0.00%	0	0
20.11.1995	57.00	0.00%	2 052	36		+6.00%	0	0
17.11.1995	57.00	0.00%	0	0	52.00	-6.00%	1 560	30
16.11.1995	57.00	0.00%	3 420	60	54.00	-1.00%	4 693	85
15.11.1995	57.00	0.00%	0	0	56.00	+4.00%	1 680	30
14.11.1995	57.00	0.00%	0	0	54.00	0.00%	324	6
13.11.1995	57.00	+3.63%	1 710	30		0.00%	0	0
10.11.1995	55.00	0.00%	0	0	54.00	0.00%	1 620	30
9.11.1995	55.00	0.00%	0	0		0.00%	0	0
8.11.1995	55.00	0.00%	0	0	54.00	0.00%	540	10
7.11.1995	55.00	0.00%	0	0		0.00%	0	0
6.11.1995	55.00	-5.17%	825	15		0.00%	0	0
3.11.1995	58.00	0.00%	0	0	54.00	-10.00%	8 370	155
2.11.1995	58.00	+1.75%	4 350	75	60.00	0.00%	2 400	40
1.11.1995	57.00	0.00%	0	0	60.00	0.00%	1 800	30
31.10.1995	57.00	0.00%	0	0	60.00	0.00%	1 800	30
30.10.1995	57.00	+0.70%	4 104	72		0.00%	0	0
27.10.1995	56.60	0.00%	0	0		0.00%	0	0
26.10.1995	56.60	-9.98%	5 603	99		0.00%	0	0
25.10.1995	62.88	0.00%	0	0		0.00%	0	0
24.10.1995	62.88	0.00%	0	0
23.10.1995	62.88	+9.98%	943	15
20.10.1995	57.17	0.00%	0	0		0.00%	0	0
19.10.1995	57.17	-9.99%	12 692	222		+1.00%	0	0
18.10.1995	63.52	0.00%	0	0		+1.00%	0	0
17.10.1995	63.52	0.00%	0	0		+1.00%	0	0
16.10.1995	63.52	+9.99%	2 731	43	59.00	-1.00%	5 951	102
13.10.1995	57.75	0.00%	0	0		+4.00%	0	0
12.10.1995	57.75	0.00%	0	0	56.50	+3.00%	1 017	18
11.10.1995	57.75	0.00%	0	0		-17.00%	0	0
10.10.1995	57.75	+5.00%	0	0	66.00	+10.00%	3 960	60
9.10.1995	55.00	0.00%	2 475	45	60.00	+7.00%	540	9
6.10.1995	55.00	0.00%	0	0		+3.00%	0	0
5.10.1995	55.00	-1.78%	1 650	30	54.50	+7.00%	4 905	90
4.10.1995	56.00	0.00%	0	0	51.00	-9.00%	7 650	150
3.10.1995	56.00	0.00%	0	0	56.00	-3.00%	1 680	30
2.10.1995	56.00	0.00%	0	0		0.00%	0	0
29.9.1995	56.00	+1.81%	672	12		+4.00%	0	0
28.9.1995	55.00	0.00%	0	0		0.00%	0	0
27.9.1995	55.00	+1.85%	4 950	90		0.00%	0	0
26.9.1995	54.00	0.00%	0	0	56.00	+5.00%	7 112	127
25.9.1995	54.00	0.00%	0	0	56.00	-5.00%	2 497	47
22.9.1995	54.00	0.00%	810	15	58.00	-3.00%	5 865	105
21.9.1995	54.00	0.00%	0	0
20.9.1995	54.00	0.00%	0	0
19.9.1995	54.00	-4.52%	6 480	120	61.00	-1.00%	1 319	23
18.9.1995	56.56	-4.98%	1 697	30	58.00	-4.00%	696	12
15.9.1995	59.53	0.00%	0	0	60.50	+5.00%	4 538	75
14.9.1995	59.53	+4.99%	0	0		-2.00%	0	0
13.9.1995	56.70	+5.00%	0	0	59.00	+7.00%	3 894	66
12.9.1995	54.00	+3.84%	216	4	55.00	+8.00%	4 125	75
11.9.1995	52.00	0.00%	0	0	51.00	+4.00%	3 672	72
8.9.1995	52.00	0.00%	0	0	49.00	0.00%	6 909	141
7.9.1995	52.00	0.00%	0	0		-9.00%	0	0
6.9.1995	52.00	+1.96%	624	12		-9.00%	0	0
5.9.1995	51.00	0.00%	0	0	59.50	0.00%	2 083	35
4.9.1995	51.00	0.00%	765	15		+15.00%	0	0
1.9.1995	51.00	+2.00%	765	15		0.00%	0	0
31.8.1995	50.00	0.00%	1 500	30		0.00%	0	0
30.8.1995	50.00	0.00%	0	0		0.00%	0	0
29.8.1995	50.00	-3.84%	750	15		+2.00%	0	0
28.8.1995	52.00	0.00%	0	0	51.00	-2.00%	3 825	75
25.8.1995	52.00	+4.00%	3 120	60		0.00%	0	0
24.8.1995	50.00	0.00%	0	0		0.00%	0	0
23.8.1995	50.00	0.00%	0	0		0.00%	0	0
22.8.1995	50.00	0.00%	0	0		+4.00%	0	0
21.8.1995	50.00	0.00%	0	0		0.00%	0	0
18.8.1995	50.00	0.00%	0	0		0.00%	0	0
17.8.1995	50.00	0.00%	0	0		0.00%	0	0
16.8.1995	50.00	0.00%	0	0		0.00%	0	0
15.8.1995	50.00	-3.84%	3 750	75		0.00%	0	0
14.8.1995	52.00	+4.00%	3 900	75		0.00%	0	0
11.8.1995	50.00	0.00%	0	0		0.00%	0	0
10.8.1995	50.00	0.00%	0	0	50.00	0.00%	1 500	30
9.8.1995	50.00	-2.17%	1 500	30		0.00%	0	0
8.8.1995	51.11	-4.98%	0	0		0.00%	0	0
7.8.1995	53.79	-4.99%	0	0		0.00%	0	0
4.8.1995	56.62	0.00%	0	0		+1.00%	0	0
3.8.1995	56.62	0.00%	0	0	49.50	+4.00%	1 485	30
2.8.1995	56.62	0.00%	0	0	47.50	-5.00%	3 563	75
1.8.1995	56.62	0.00%	0	0		0.00%	0	0
31.7.1995	56.62	0.00%	0	0		0.00%	0	0
28.7.1995	56.62	0.00%	0	0		0.00%	0	0
27.7.1995	56.62	0.00%	0	0		0.00%	0	0
26.7.1995	56.62	0.00%	0	0		0.00%	0	0
25.7.1995	56.62	0.00%	0	0		0.00%	0	0
24.7.1995	56.62	0.00%	0	0	50.00	-9.00%	5 850	117
21.7.1995	56.62	-5.00%	5 096	90	55.00	-3.00%	5 390	98
20.7.1995	59.60	0.00%	0	0		+1.00%	0	0
19.7.1995	59.60	-4.98%	5 662	95		+2.00%	0	0
18.7.1995	62.73	-4.99%	0	0		+10.00%	0	0
17.7.1995	66.03	-4.99%	16 508	250	50.00	0.00%	750	15
14.7.1995	69.50	-4.98%	0	0		+5.00%	0	0
13.7.1995	73.15	-5.00%	0	0	47.50	-5.00%	1 425	30
12.7.1995	77.00	+4.16%	2 310	30	50.00	0.00%	750	15
11.7.1995	73.92	+5.00%	0	0		0.00%	0	0
10.7.1995	70.40	0.00%	0	0		-7.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	70.40	-4.99%	8 237	117		-4.00%	0	0
3.7.1995	74.10	-5.00%	3 335	45		0.00%	0	0
30.6.1995	78.00	+4.00%	10 530	135		0.00%	0	0
29.6.1995	75.00	+2.73%	2 625	35		+9.00%	0	0
28.6.1995	73.00	0.00%	0	0		+1.00%	0	0
27.6.1995	73.00	0.00%	0	0		-8.00%	0	0
26.6.1995	73.00	+4.13%	3 650	50	59.00	0.00%	1 770	30
23.6.1995	70.10	+4.90%	2 103	30		+8.00%	0	0
22.6.1995	66.82	+4.99%	0	0	54.50	-6.00%	3 270	60
21.6.1995	63.64	0.00%	0	0		0.00%	0	0
20.6.1995	63.64	0.00%	0	0	58.00	-9.00%	4 350	75
19.6.1995	63.64	0.00%	0	0		0.00%	0	0
16.6.1995	63.64	+4.99%	0	0		+8.00%	0	0
15.6.1995	60.61	0.00%	0	0		+2.00%	0	0
14.6.1995	60.61	+4.98%	2 364	39		+6.00%	0	0
13.6.1995	57.73	-4.98%	8 198	142		+9.00%	0	0
12.6.1995	60.76	+4.99%	7 291	120	50.00	-4.00%	6 000	120
9.6.1995	57.87	+4.98%	0	0		0.00%	0	0
8.6.1995	55.12	+4.99%	0	0		0.00%	0	0
7.6.1995	52.50	+5.00%	1 575	30		+4.00%	0	0
6.6.1995	50.00	0.00%	0	0	50.00	-4.00%	3 750	75
5.6.1995	50.00	0.00%	0	0		0.00%	0	0
2.6.1995	50.00	0.00%	0	0		+4.00%	0	0
1.6.1995	50.00	0.00%	0	0		+9.00%	0	0
31.5.1995			0	0		-4.00%	0	0
30.5.1995			0	0	48.00	0.00%	720	15
29.5.1995	50.00	+52.00%	4 900	98	48.00	-9.00%	720	15
26.5.1995	49.74	+498.00%	0	0	53.00	+6.00%	8 450	160
25.5.1995	47.38	+498.00%	0	0		0.00%	0	0
24.5.1995	45.13	+497.00%	0	0		0.00%	0	0
23.5.1995	42.99	+498.00%	0	0	50.10	-5.00%	4 509	90
22.5.1995	40.95	+500.00%	0	0		0.00%	0	0
19.5.1995			0	0		+1.00%	0	0
18.5.1995			0	0	52.00	0.00%	3 432	66
17.5.1995			0	0	52.00	+2.00%	15 444	297
16.5.1995			0	0	51.00	+6.00%	2 601	51
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		-9.00%	0	0
5.5.1995			0	0		+5.00%	0	0
4.5.1995	39.00	0.00%	585	15		+3.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	39.00	+225.00%	468	12		0.00%	0	0
27.4.1995			0	0		-9.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	38.14	+498.00%	0	0		0.00%	0	0
24.4.1995	36.33	+500.00%	0	0		0.00%	0	0
21.4.1995	34.60	+497.00%	0	0	54.00	0.00%	378	7
20.4.1995	32.96	-498.00%	16 711	507		0.00%	0	0
19.4.1995	34.69	-498.00%	0	0		0.00%	0	0
18.4.1995	36.51	-499.00%	5 184	142		0.00%	0	0
14.4.1995	38.43	-499.00%	0	0		0.00%	0	0
13.4.1995	40.45	-498.00%	0	0		0.00%	0	0
12.4.1995	42.57	-499.00%	0	0		0.00%	0	0
11.4.1995	44.81	-498.00%	0	0		0.00%	0	0
10.4.1995	47.16	-499.00%	0	0		0.00%	0	0
7.4.1995	49.64	-499.00%	0	0		0.00%	0	0
6.4.1995	52.25	-500.00%	13 063	250		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	55.00	0.00%	825	15		-10.00%	0	0
31.3.1995	55.00	+438.00%	1 925	35		0.00%	0	0
30.3.1995	52.69	+498.00%	0	0		0.00%	0	0
29.3.1995	50.19	+500.00%	0	0		-5.00%	0	0
28.3.1995			0	0		-10.00%	0	0
27.3.1995	47.80	-498.00%	0	0
24.3.1995	50.31	-498.00%	503	10
23.3.1995	52.95	+499.00%	3 177	60
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	50.43	0.00%	7 565	150
17.3.1995	50.43	-2 998.00%	0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›