ZČ ENERGETIKA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (65)
  • Diskuze (117)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 Interactive

Short and summary info about ZČ ENERGETIKA

The Prague Stock Exchange
Last price	24.08.2005	6 701.00
First price	02.03.1995	1 995.00
Historic min	19.12.2001	1 264.00
Historic max	22.07.2005	6 800.00
Total volume	149 214 036.00

RMS - RM-System
Last price	16.09.2005	6 500.00
First price	28.03.1995	1 345.00
Historic min	21.06.1995	1 200.00
Historic max	17.08.2005	7 250.00
Total volume	315 643 620.80

Go to monthly & yearly prices and volumes of ZČ ENERGETIKA

The Prague Sotck Exchange and RM-System - daily results - ZČ ENERGETIKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.9.2005					6 500.00	-6.90%	1 629 385	225
15.9.2005					6 981.90	+9.99%	6 982	1
14.9.2005					6 347.20	-9.96%	12 694	2
13.9.2005					7 050.00	0.00%	7 050	1
12.9.2005					7 050.00	0.00%	14 100	2
9.9.2005					7 050.00	-2.69%	21 150	3
8.9.2005					7 245.00	+2.76%	101 430	14
7.9.2005					7 050.00	0.00%	28 200	4
6.9.2005					7 050.00	0.00%	28 200	4
5.9.2005					7 050.00	0.00%	28 200	4
2.9.2005					7 050.00	-1.32%	35 250	5
1.9.2005					7 145.00	0.00%	0	0
31.8.2005					7 145.00	0.00%	0	0
30.8.2005					7 145.00	+1.34%	0	0
29.8.2005					7 050.00	-1.39%	21 150	3
26.8.2005					7 150.00	+0.38%	0	0
25.8.2005						-100.00%	0	0
24.8.2005	6 701.00	0.00%	0	0	7 122.50	+1.75%	0	0
23.8.2005	6 701.00	+1.51%	13 402	2	7 000.00	0.00%	14 000	2
22.8.2005	6 601.00	0.00%	0	0	7 000.00	-3.44%	14 000	2
‹‹ First 60 Next 20 ›