ZČ ENERGETIKA - annual total volumes, min and max prices
Short and summary info about ZČ ENERGETIKA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 24.08.2005 | 6 701.00 |
| First price | 02.03.1995 | 1 995.00 |
| Historic min | 14.12.2001 | 1 264.00 |
| Historic max | 22.07.2005 | 6 800.00 |
| Total volume | 149 214 036.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.09.2005 | 6 500.00 |
| First price | 28.03.1995 | 1 345.00 |
| Historic min | 18.12.2001 | 1 200.00 |
| Historic max | 17.08.2005 | 7 250.00 |
| Total volume | 315 643 620.80 | |
| ZČ ENERGETIKA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2005 | 5 200.00 | 6 800.00 | 171 204 | 4 463.00 | 7 250.00 | 5 608 612 | graf |
| 2004 | 4 200.00 | 5 200.00 | 94 505 | 4 184.00 | 5 500.00 | 1 828 617 | graf |
| 2003 | 2 346.00 | 6 527.00 | 581 990 | 2 900.00 | 6 214.00 | 244 438 634 | graf |
| 2002 | 1 462.00 | 2 346.00 | 102 866 | 1 646.00 | 2 891.00 | 2 547 091 | graf |
| 2001 | 1 264.00 | 2 625.00 | 301 015 | 1 200.00 | 2 905.00 | 4 352 150 | graf |
| 2000 | 1 425.00 | 4 400.00 | 1 290 731 | 1 280.00 | 4 245.00 | 3 031 313 | graf |
| 1999 | 1 592.00 | 4 400.00 | 8 045 472 | 1 476.00 | 4 395.00 | 28 162 998 | graf |
| 1998 | 1 665.00 | 2 500.00 | 34 115 842 | 1 650.00 | 2 448.00 | 6 659 072 | graf |
| 1997 | 1 725.00 | 2 556.00 | 26 160 112 | 1 592.00 | 2 500.00 | 5 778 446 | graf |
| 1996 | 1 640.00 | 2 650.00 | 39 693 534 | 1 565.00 | 2 682.00 | 9 689 820 | graf |
| 1995 | 1 300.00 | 2 190.00 | 38 452 625 | 1 200.00 | 2 012.00 | 3 529 574 | graf |
