ZČ ENERGETIKA - Prague Stock Exchange price chart for year 1999
| The Prague Sotck Exchange and RM-System - daily results - ZČ ENERGETIKA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 4 400.00 | 0.00% | 0 | 0 | 4 370.00 | 0.00% | 4 370 | 1 | ||||||
| 29.12.1999 | 4 400.00 | 0.00% | 0 | 0 | 4 370.00 | -0.45% | 8 750 | 2 | ||||||
| 28.12.1999 | 4 400.00 | 0.00% | 4 400 | 1 | 4 390.00 | +0.22% | 4 390 | 1 | ||||||
| 27.12.1999 | 4 400.00 | 0.00% | 0 | 0 | 4 380.00 | -0.22% | 8 760 | 2 | ||||||
| 23.12.1999 | 4 400.00 | 0.00% | 0 | 0 | 4 390.00 | +0.11% | 0 | 0 | ||||||
| 22.12.1999 | 4 400.00 | 0.00% | 0 | 0 | 4 385.00 | -0.22% | 35 110 | 8 | ||||||
| 21.12.1999 | 4 400.00 | 0.00% | 0 | 0 | 4 395.10 | +0.57% | 21 961 | 5 | ||||||
| 20.12.1999 | 4 400.00 | 0.00% | 48 400 | 11 | 4 370.10 | +8.57% | 145 415 | 34 | ||||||
| 17.12.1999 | 4 400.00 | 0.00% | 0 | 0 | 4 025.00 | -6.39% | 44 550 | 11 | ||||||
| 16.12.1999 | 4 400.00 | 0.00% | 0 | 0 | 4 300.10 | 0.00% | 34 351 | 8 | ||||||
| 15.12.1999 | 4 400.00 | 0.00% | 52 800 | 12 | 4 300.10 | 0.00% | 47 300 | 11 | ||||||
| 14.12.1999 | 4 400.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 38 700 | 9 | ||||||
| 13.12.1999 | 4 400.00 | 0.00% | 4 400 | 1 | 4 300.10 | +0.46% | 55 881 | 13 | ||||||
| 10.12.1999 | 4 400.00 | 0.00% | 52 800 | 12 | 4 280.00 | 0.00% | 12 840 | 3 | ||||||
| 9.12.1999 | 4 400.00 | 0.00% | 61 600 | 14 | 4 280.00 | +6.20% | 85 460 | 20 | ||||||
| 8.12.1999 | 4 400.00 | 0.00% | 4 400 | 1 | 4 030.10 | -6.27% | 36 869 | 9 | ||||||
| 7.12.1999 | 4 400.00 | +0.68% | 61 600 | 14 | 4 300.00 | -0.80% | 51 338 | 12 | ||||||
| 6.12.1999 | 4 370.00 | 0.00% | 0 | 0 | 4 335.00 | +5.21% | 29 749 | 7 | ||||||
| 3.12.1999 | 4 370.00 | -0.68% | 118 200 | 27 | 4 120.10 | -4.84% | 71 952 | 17 | ||||||
| 2.12.1999 | 4 400.00 | 0.00% | 79 200 | 18 | 4 330.00 | 0.00% | 43 575 | 10 | ||||||
| 1.12.1999 | 4 400.00 | 0.00% | 57 200 | 13 | 4 330.00 | 0.00% | 68 643 | 16 | ||||||
| 30.11.1999 | 4 400.00 | 0.00% | 88 000 | 20 | 4 330.00 | -0.45% | 73 125 | 17 | ||||||
| 29.11.1999 | 4 400.00 | 0.00% | 114 220 | 26 | 4 349.80 | +1.15% | 73 177 | 17 | ||||||
| 26.11.1999 | 4 400.00 | 0.00% | 44 000 | 10 | 4 300.00 | +2.36% | 45 950 | 11 | ||||||
| 25.11.1999 | 4 400.00 | 0.00% | 113 600 | 26 | 4 200.60 | -2.31% | 57 942 | 14 | ||||||
| 24.11.1999 | 4 400.00 | 0.00% | 122 000 | 28 | 4 300.10 | +2.38% | 125 008 | 30 | ||||||
| 23.11.1999 | 4 400.00 | +2.32% | 103 500 | 24 | 4 200.00 | -1.17% | 66 425 | 16 | ||||||
| 22.11.1999 | 4 300.00 | 0.00% | 98 900 | 23 | 4 250.00 | 0.00% | 71 412 | 17 | ||||||
| 19.11.1999 | 4 300.00 | 0.00% | 117 100 | 27 | 4 250.00 | +5.91% | 42 598 | 10 | ||||||
| 18.11.1999 | 4 300.00 | -2.27% | 38 700 | 9 | 4 012.60 | -6.46% | 32 097 | 8 | ||||||
| 17.11.1999 | 4 400.00 | 0.00% | 65 000 | 15 | 4 289.90 | +7.24% | 1 841 348 | 449 | ||||||
| 16.11.1999 | 4 400.00 | 0.00% | 65 000 | 15 | 4 000.10 | -0.49% | 40 216 | 10 | ||||||
| 15.11.1999 | 4 400.00 | +0.22% | 44 000 | 10 | 4 020.00 | +0.19% | 36 176 | 9 | ||||||
| 12.11.1999 | 4 390.00 | +4.52% | 43 900 | 10 | 4 012.00 | -4.47% | 52 303 | 13 | ||||||
| 11.11.1999 | 4 200.00 | +1.20% | 42 000 | 10 | 4 200.00 | +7.59% | 28 951 | 7 | ||||||
| 10.11.1999 | 4 150.00 | +1.21% | 172 320 | 42 | 3 903.50 | +0.07% | 98 521 | 25 | ||||||
| 9.11.1999 | 4 100.00 | +2.75% | 108 830 | 27 | 3 900.60 | +0.01% | 43 051 | 11 | ||||||
| 8.11.1999 | 3 990.00 | 0.00% | 39 900 | 10 | 3 900.10 | +3.72% | 85 442 | 23 | ||||||
| 5.11.1999 | 3 990.00 | -4.86% | 7 980 | 2 | 3 760.00 | -6.00% | 11 280 | 3 | ||||||
| 4.11.1999 | 4 194.00 | +4.66% | 49 930 | 12 | 4 000.00 | -0.26% | 59 110 | 15 | ||||||
| 3.11.1999 | 4 007.00 | -3.88% | 20 035 | 5 | 4 010.60 | -2.18% | 28 061 | 7 | ||||||
| 2.11.1999 | 4 169.00 | -0.26% | 83 380 | 20 | 4 100.00 | +2.44% | 34 708 | 9 | ||||||
| 1.11.1999 | 4 180.00 | -5.00% | 0 | 0 | 4 002.00 | -3.56% | 32 016 | 8 | ||||||
| 29.10.1999 | 4 400.00 | +0.50% | 131 960 | 30 | 4 150.00 | +3.15% | 88 374 | 21 | ||||||
| 27.10.1999 | 4 378.00 | -0.25% | 175 050 | 40 | 4 023.10 | +0.57% | 157 655 | 39 | ||||||
| 26.10.1999 | 4 389.00 | -0.25% | 175 550 | 40 | 4 000.00 | -0.29% | 74 058 | 19 | ||||||
| 25.10.1999 | 4 400.00 | 0.00% | 0 | 0 | 4 012.00 | -2.15% | 55 444 | 14 | ||||||
| 22.10.1999 | 4 400.00 | 0.00% | 162 770 | 37 | 4 100.30 | 0.00% | 128 815 | 32 | ||||||
| 21.10.1999 | 4 400.00 | 0.00% | 0 | 0 | 4 100.20 | +13.19% | 16 401 | 4 | ||||||
| 20.10.1999 | 4 400.00 | 0.00% | 66 000 | 15 | 3 622.20 | +0.50% | 33 548 | 9 | ||||||
| 19.10.1999 | 4 400.00 | +4.76% | 74 800 | 17 | 3 604.00 | -9.90% | 57 375 | 16 | ||||||
| 18.10.1999 | 4 200.00 | +5.00% | 88 200 | 21 | 4 000.00 | +3.89% | 27 010 | 7 | ||||||
| 15.10.1999 | 4 000.00 | +8.84% | 40 000 | 10 | 3 850.00 | +10.00% | 64 601 | 17 | ||||||
| 14.10.1999 | 3 675.00 | +5.00% | 0 | 0 | 3 500.00 | 0.00% | 21 000 | 6 | ||||||
| 13.10.1999 | 3 500.00 | -4.00% | 7 000 | 2 | 3 500.00 | 0.00% | 17 500 | 5 | ||||||
| 12.10.1999 | 3 646.00 | -4.97% | 0 | 0 | 3 500.00 | 0.00% | 66 500 | 19 | ||||||
| 11.10.1999 | 3 837.00 | -4.97% | 0 | 0 | 3 500.00 | -6.13% | 17 500 | 5 | ||||||
| 8.10.1999 | 4 038.00 | -4.98% | 0 | 0 | 3 728.80 | -1.39% | 7 458 | 2 | ||||||
| 7.10.1999 | 4 250.00 | -3.40% | 42 500 | 10 | 3 781.50 | -9.97% | 91 146 | 22 | ||||||
| 6.10.1999 | 4 400.00 | 0.00% | 88 000 | 20 | 4 200.50 | 0.00% | 71 404 | 17 | ||||||
| 5.10.1999 | 4 400.00 | 0.00% | 52 800 | 12 | 4 200.50 | +0.01% | 16 592 | 4 | ||||||
| 4.10.1999 | 4 400.00 | 0.00% | 44 000 | 10 | 4 200.00 | 0.00% | 121 804 | 29 | ||||||
| 1.10.1999 | 4 400.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 176 400 | 42 | ||||||
| 30.9.1999 | 4 400.00 | 0.00% | 8 800 | 2 | 4 200.00 | 0.00% | 172 201 | 41 | ||||||
| 29.9.1999 | 4 400.00 | 0.00% | 48 400 | 11 | 4 200.10 | 0.00% | 201 600 | 48 | ||||||
| 28.9.1999 | 4 400.00 | +4.76% | 48 400 | 11 | 4 200.10 | +0.91% | 461 927 | 110 | ||||||
| 27.9.1999 | 4 200.00 | 0.00% | 4 200 | 1 | 4 162.10 | -0.90% | 83 886 | 20 | ||||||
| 24.9.1999 | 4 200.00 | 0.00% | 37 800 | 9 | 4 200.00 | 0.00% | 159 600 | 38 | ||||||
| 23.9.1999 | 4 200.00 | +2.94% | 12 600 | 3 | 4 200.00 | 0.00% | 264 600 | 63 | ||||||
| 22.9.1999 | 4 080.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 2 612 400 | 622 | ||||||
| 21.9.1999 | 4 080.00 | -2.85% | 8 160 | 2 | 4 200.00 | 0.00% | 96 600 | 23 | ||||||
| 20.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 84 000 | 20 | ||||||
| 17.9.1999 | 4 200.00 | 0.00% | 54 600 | 13 | 4 200.00 | 0.00% | 189 000 | 45 | ||||||
| 16.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 293 522 | 70 | ||||||
| 15.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 92 400 | 22 | ||||||
| 14.9.1999 | 4 200.00 | 0.00% | 12 600 | 3 | 4 200.00 | 0.00% | 247 800 | 59 | ||||||
| 13.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 235 200 | 56 | ||||||
| 10.9.1999 | 4 200.00 | 0.00% | 8 400 | 2 | 4 200.00 | 0.00% | 50 400 | 12 | ||||||
| 9.9.1999 | 4 200.00 | 0.00% | 46 200 | 11 | 4 200.00 | 0.00% | 155 401 | 37 | ||||||
| 8.9.1999 | 4 200.00 | -0.02% | 12 600 | 3 | 4 200.10 | 0.00% | 21 000 | 5 | ||||||
| 7.9.1999 | 4 201.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 176 401 | 42 | ||||||
| 6.9.1999 | 4 201.00 | 0.00% | 25 206 | 6 | 4 200.10 | 0.00% | 159 601 | 38 | ||||||
| 3.9.1999 | 4 201.00 | -0.02% | 37 809 | 9 | 4 200.50 | 0.00% | 222 607 | 53 | ||||||
| 2.9.1999 | 4 202.00 | +0.02% | 21 010 | 5 | 4 200.10 | 0.00% | 243 601 | 58 | ||||||
| 1.9.1999 | 4 201.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 755 751 | 180 | ||||||
| 31.8.1999 | 4 201.00 | +0.02% | 37 809 | 9 | 4 200.10 | 0.00% | 71 301 | 17 | ||||||
| 30.8.1999 | 4 200.00 | -0.02% | 8 400 | 2 | 4 200.10 | 0.00% | 42 001 | 10 | ||||||
| 27.8.1999 | 4 201.00 | 0.00% | 25 206 | 6 | 4 200.00 | 0.00% | 96 401 | 23 | ||||||
| 26.8.1999 | 4 201.00 | 0.00% | 25 206 | 6 | 4 200.10 | 0.00% | 46 201 | 11 | ||||||
| 25.8.1999 | 4 201.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 58 381 | 14 | ||||||
| 24.8.1999 | 4 201.00 | 0.00% | 16 804 | 4 | 4 200.10 | 0.00% | 239 399 | 57 | ||||||
| 23.8.1999 | 4 201.00 | +0.02% | 67 216 | 16 | 4 200.10 | 0.00% | 193 202 | 46 | ||||||
| 20.8.1999 | 4 200.00 | -0.02% | 37 800 | 9 | 4 200.20 | 0.00% | 163 382 | 39 | ||||||
| 19.8.1999 | 4 201.00 | +0.02% | 37 809 | 9 | 4 200.10 | 0.00% | 499 803 | 119 | ||||||
| 18.8.1999 | 4 200.00 | 0.00% | 92 400 | 22 | 4 200.10 | 0.00% | 298 047 | 71 | ||||||
| 17.8.1999 | 4 200.00 | 0.00% | 42 000 | 10 | 4 200.10 | +2.43% | 684 551 | 163 | ||||||
| 16.8.1999 | 4 200.00 | +2.94% | 75 600 | 18 | 4 100.10 | -2.38% | 275 681 | 66 | ||||||
| 13.8.1999 | 4 080.00 | -2.85% | 175 440 | 43 | 4 200.10 | 0.00% | 436 454 | 104 | ||||||
| 12.8.1999 | 4 200.00 | +3.44% | 42 000 | 10 | 4 200.00 | +0.01% | 692 264 | 165 | ||||||
| 11.8.1999 | 4 060.00 | +4.99% | 113 680 | 28 | 4 199.50 | -0.01% | 569 497 | 136 | ||||||
| 10.8.1999 | 3 867.00 | +4.99% | 0 | 0 | 4 200.10 | 0.00% | 511 356 | 122 | ||||||
| 9.8.1999 | 3 683.00 | +4.98% | 0 | 0 | 4 200.00 | +0.59% | 592 110 | 141 | ||||||
| 6.8.1999 | 3 508.00 | +4.99% | 0 | 0 | 4 175.20 | +4.11% | 778 999 | 186 | ||||||
| 5.8.1999 | 3 341.00 | +4.99% | 0 | 0 | 4 010.10 | +0.99% | 464 579 | 114 | ||||||
| 4.8.1999 | 3 182.00 | +4.98% | 0 | 0 | 3 970.70 | +8.28% | 0 | 0 | ||||||
| 3.8.1999 | 3 031.00 | +4.98% | 0 | 0 | 3 666.80 | +3.29% | 36 099 | 10 | ||||||
| 2.8.1999 | 2 887.00 | +4.98% | 0 | 0 | 3 550.00 | +10.93% | 208 777 | 58 | ||||||
| 30.7.1999 | 2 750.00 | +3.93% | 2 750 | 1 | 3 200.00 | -5.88% | 211 850 | 61 | ||||||
| 29.7.1999 | 2 646.00 | +5.00% | 0 | 0 | 3 400.00 | -2.99% | 127 370 | 36 | ||||||
| 28.7.1999 | 2 520.00 | +5.00% | 0 | 0 | 3 505.00 | +11.26% | 73 605 | 21 | ||||||
| 27.7.1999 | 2 400.00 | 0.00% | 0 | 0 | 3 150.00 | -0.65% | 127 090 | 40 | ||||||
| 26.7.1999 | 2 400.00 | 0.00% | 0 | 0 | 3 170.80 | +9.33% | 47 456 | 15 | ||||||
| 23.7.1999 | 2 400.00 | 0.00% | 0 | 0 | 2 900.00 | -1.14% | 46 122 | 16 | ||||||
| 22.7.1999 | 2 400.00 | 0.00% | 0 | 0 | 2 933.50 | +10.69% | 39 891 | 14 | ||||||
| 21.7.1999 | 2 400.00 | +1.69% | 4 800 | 2 | 2 650.00 | +1.92% | 50 672 | 19 | ||||||
| 20.7.1999 | 2 360.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 46 200 | 17 | ||||||
| 19.7.1999 | 2 360.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 49 384 | 18 | ||||||
| 16.7.1999 | 2 360.00 | +0.42% | 7 080 | 3 | 2 600.00 | -6.87% | 25 380 | 10 | ||||||
| 15.7.1999 | 2 350.00 | 0.00% | 2 350 | 1 | 2 791.90 | +8.63% | 24 802 | 9 | ||||||
| 14.7.1999 | 2 350.00 | +0.42% | 9 400 | 4 | 2 570.00 | 0.00% | 27 920 | 11 | ||||||
| 13.7.1999 | 2 340.00 | 0.00% | 0 | 0 | 2 570.00 | 0.00% | 48 350 | 18 | ||||||
| 12.7.1999 | 2 340.00 | 0.00% | 0 | 0 | 2 570.00 | 0.00% | 15 420 | 6 | ||||||
| 9.7.1999 | 2 340.00 | -4.05% | 4 680 | 2 | 2 570.00 | 0.00% | 12 850 | 5 | ||||||
| 8.7.1999 | 2 439.00 | +4.99% | 26 829 | 11 | 2 570.00 | 0.00% | 169 410 | 65 | ||||||
| 7.7.1999 | 2 323.00 | -4.98% | 0 | 0 | 2 570.00 | -8.11% | 290 388 | 113 | ||||||
| 2.7.1999 | 2 445.00 | -4.97% | 7 335 | 3 | 2 797.00 | +7.57% | 73 728 | 27 | ||||||
| 1.7.1999 | 2 573.00 | -4.98% | 0 | 0 | 2 600.00 | -6.08% | 20 724 | 8 | ||||||
| 30.6.1999 | 2 708.00 | -4.98% | 0 | 0 | 2 768.50 | -4.53% | 0 | 0 | ||||||
| 29.6.1999 | 2 850.00 | -5.00% | 0 | 0 | 2 900.00 | 0.00% | 184 582 | 63 | ||||||
| 28.6.1999 | 3 000.00 | -0.56% | 30 000 | 10 | 2 900.00 | +7.40% | 104 897 | 36 | ||||||
| 25.6.1999 | 3 017.00 | -4.97% | 0 | 0 | 2 700.00 | -6.89% | 180 926 | 63 | ||||||
| 24.6.1999 | 3 175.00 | -4.99% | 0 | 0 | 2 900.00 | -2.78% | 215 146 | 75 | ||||||
| 23.6.1999 | 3 342.00 | -4.97% | 0 | 0 | 2 983.00 | -12.26% | 11 932 | 4 | ||||||
| 22.6.1999 | 3 517.00 | -4.99% | 0 | 0 | 3 400.00 | -0.11% | 26 514 | 8 | ||||||
| 21.6.1999 | 3 702.00 | +2.83% | 25 914 | 7 | 3 404.00 | -8.00% | 176 290 | 49 | ||||||
| 18.6.1999 | 3 600.00 | -1.47% | 54 000 | 15 | 3 700.00 | 0.00% | 192 785 | 51 | ||||||
| 17.6.1999 | 3 654.00 | +8.75% | 43 310 | 12 | 3 700.00 | -5.12% | 321 901 | 85 | ||||||
| 16.6.1999 | 3 360.00 | +5.00% | 120 960 | 36 | 3 900.00 | +8.33% | 219 365 | 60 | ||||||
| 15.6.1999 | 3 200.00 | +4.98% | 0 | 0 | 3 600.00 | +5.86% | 373 320 | 106 | ||||||
| 14.6.1999 | 3 048.00 | +4.99% | 54 864 | 18 | 3 400.60 | +7.10% | 120 212 | 36 | ||||||
| 11.6.1999 | 2 903.00 | -4.97% | 0 | 0 | 3 175.10 | +5.83% | 162 360 | 52 | ||||||
| 10.6.1999 | 3 055.00 | +0.26% | 73 320 | 24 | 3 000.00 | -6.25% | 142 913 | 48 | ||||||
| 9.6.1999 | 3 047.00 | +4.99% | 15 235 | 5 | 3 200.00 | +3.22% | 126 999 | 40 | ||||||
| 8.6.1999 | 2 902.00 | +0.06% | 23 216 | 8 | 3 100.00 | -3.12% | 146 875 | 49 | ||||||
| 7.6.1999 | 2 900.00 | 0.00% | 8 700 | 3 | 3 200.00 | -1.53% | 220 160 | 72 | ||||||
| 4.6.1999 | 2 900.00 | +4.16% | 5 800 | 2 | 3 250.00 | +1.56% | 111 437 | 35 | ||||||
| 3.6.1999 | 2 784.00 | +4.97% | 13 920 | 5 | 3 200.00 | +9.14% | 221 562 | 70 | ||||||
| 2.6.1999 | 2 652.00 | 0.00% | 0 | 0 | 2 932.00 | +1.10% | 70 504 | 24 | ||||||
| 1.6.1999 | 2 652.00 | +3.75% | 26 520 | 10 | 2 900.00 | -9.37% | 81 423 | 25 | ||||||
| 31.5.1999 | 2 556.00 | +2.24% | 25 560 | 10 | 3 200.00 | +3.55% | 374 520 | 118 | ||||||
| 28.5.1999 | 2 500.00 | -1.96% | 25 000 | 10 | 3 090.00 | +7.89% | 70 092 | 24 | ||||||
| 27.5.1999 | 2 550.00 | +10.86% | 51 000 | 20 | 2 864.00 | +18.27% | 866 121 | 308 | ||||||
| 26.5.1999 | 2 300.00 | -4.76% | 32 200 | 14 | 2 421.50 | -10.31% | 153 634 | 59 | ||||||
| 25.5.1999 | 2 415.00 | +5.00% | 0 | 0 | 2 700.00 | +3.85% | 164 029 | 61 | ||||||
| 24.5.1999 | 2 300.00 | -4.95% | 11 500 | 5 | 2 599.90 | +11.08% | 60 024 | 24 | ||||||
| 21.5.1999 | 2 420.00 | 0.00% | 48 400 | 20 | 2 340.50 | +0.02% | 308 226 | 120 | ||||||
| 20.5.1999 | 2 420.00 | -4.53% | 19 360 | 8 | 2 340.00 | -4.87% | 16 681 | 7 | ||||||
| 19.5.1999 | 2 535.00 | +4.96% | 32 955 | 13 | 2 460.00 | +7.32% | 111 561 | 46 | ||||||
| 18.5.1999 | 2 415.00 | +5.00% | 14 490 | 6 | 2 292.00 | +0.08% | 6 876 | 3 | ||||||
| 17.5.1999 | 2 300.00 | -2.12% | 11 500 | 5 | 2 290.00 | 0.00% | 27 360 | 12 | ||||||
| 14.5.1999 | 2 350.00 | -0.25% | 28 100 | 12 | 2 290.00 | +1.41% | 34 016 | 15 | ||||||
| 13.5.1999 | 2 356.00 | +0.25% | 9 424 | 4 | 2 258.00 | -1.39% | 144 510 | 64 | ||||||
| 12.5.1999 | 2 350.00 | 0.00% | 0 | 0 | 2 290.00 | -0.43% | 18 068 | 8 | ||||||
| 11.5.1999 | 2 350.00 | +2.17% | 70 500 | 30 | 2 300.00 | +4.24% | 80 139 | 35 | ||||||
| 10.5.1999 | 2 300.00 | +0.17% | 46 000 | 20 | 2 206.40 | +1.67% | 15 401 | 7 | ||||||
| 7.5.1999 | 2 296.00 | +0.26% | 16 072 | 7 | 2 170.00 | +7.66% | 17 120 | 8 | ||||||
| 6.5.1999 | 2 290.00 | -3.04% | 41 804 | 18 | 2 015.60 | -7.86% | 71 719 | 33 | ||||||
| 5.5.1999 | 2 362.00 | +4.00% | 162 810 | 70 | 2 187.60 | +0.27% | 10 923 | 5 | ||||||
| 4.5.1999 | 2 271.00 | -4.97% | 6 813 | 3 | 2 181.50 | +0.93% | 37 971 | 18 | ||||||
| 3.5.1999 | 2 390.00 | +8.14% | 154 845 | 65 | 2 161.30 | +8.06% | 12 187 | 6 | ||||||
| 30.4.1999 | 2 210.00 | +2.22% | 55 950 | 25 | 2 000.00 | -5.94% | 47 945 | 23 | ||||||
| 29.4.1999 | 2 162.00 | +0.09% | 2 162 | 1 | 2 126.50 | -0.86% | 0 | 0 | ||||||
| 28.4.1999 | 2 160.00 | +3.34% | 32 400 | 15 | 2 145.00 | 0.00% | 12 870 | 6 | ||||||
| 27.4.1999 | 2 090.00 | -5.00% | 0 | 0 | 2 145.10 | -2.49% | 6 435 | 3 | ||||||
| 26.4.1999 | 2 200.00 | 0.00% | 22 000 | 10 | 2 200.00 | +14.47% | 45 624 | 21 | ||||||
| 23.4.1999 | 2 200.00 | 0.00% | 72 210 | 33 | 1 921.90 | -3.90% | 51 208 | 25 | ||||||
| 22.4.1999 | 2 200.00 | +2.32% | 30 396 | 14 | 2 000.00 | -6.10% | 5 766 | 3 | ||||||
| 21.4.1999 | 2 150.00 | +7.50% | 29 740 | 14 | 2 130.00 | +6.34% | 30 702 | 15 | ||||||
| 20.4.1999 | 2 000.00 | +0.50% | 10 000 | 5 | 2 003.00 | -0.02% | 6 015 | 3 | ||||||
| 19.4.1999 | 1 990.00 | -4.96% | 0 | 0 | 2 003.50 | -5.93% | 10 025 | 5 | ||||||
| 16.4.1999 | 2 094.00 | -4.99% | 0 | 0 | 2 130.00 | -3.18% | 8 520 | 4 | ||||||
| 15.4.1999 | 2 204.00 | -5.00% | 0 | 0 | 2 200.00 | +1.88% | 48 786 | 22 | ||||||
| 14.4.1999 | 2 320.00 | +0.86% | 32 360 | 14 | 2 159.20 | +1.55% | 23 703 | 11 | ||||||
| 13.4.1999 | 2 300.00 | +2.22% | 11 500 | 5 | 2 126.20 | -3.35% | 2 126 | 1 | ||||||
| 12.4.1999 | 2 250.00 | -4.25% | 26 966 | 12 | 2 200.00 | +4.26% | 2 200 | 1 | ||||||
| 9.4.1999 | 2 350.00 | +4.91% | 9 400 | 4 | 2 110.00 | -4.09% | 14 810 | 7 | ||||||
| 8.4.1999 | 2 240.00 | 0.00% | 33 600 | 15 | 2 200.00 | 0.00% | 19 800 | 9 | ||||||
| 7.4.1999 | 2 240.00 | +2.75% | 44 800 | 20 | 2 200.20 | 0.00% | 15 441 | 7 | ||||||
| 6.4.1999 | 2 180.00 | -0.22% | 2 180 | 1 | 2 200.00 | +4.76% | 13 170 | 6 | ||||||
| 2.4.1999 | 2 185.00 | 0.00% | 0 | 0 | 2 100.00 | -0.52% | 4 226 | 2 | ||||||
| 1.4.1999 | 2 185.00 | -5.00% | 0 | 0 | 2 111.10 | -4.04% | 2 111 | 1 | ||||||
| 31.3.1999 | 2 300.00 | +0.39% | 9 200 | 4 | 2 200.00 | +7.31% | 19 800 | 9 | ||||||
| 30.3.1999 | 2 291.00 | +4.99% | 4 582 | 2 | 2 050.00 | +2.21% | 4 100 | 2 | ||||||
| 29.3.1999 | 2 182.00 | +4.95% | 0 | 0 | 2 005.60 | -2.14% | 6 015 | 3 | ||||||
| 26.3.1999 | 2 079.00 | +5.00% | 0 | 0 | 2 049.50 | +2.34% | 14 479 | 7 | ||||||
| 25.3.1999 | 1 980.00 | +2.48% | 1 980 | 1 | 2 002.50 | +0.11% | 4 005 | 2 | ||||||
| 24.3.1999 | 1 932.00 | -4.96% | 0 | 0 | 2 000.10 | +4.22% | 94 212 | 44 | ||||||
| 23.3.1999 | 2 033.00 | -5.00% | 0 | 0 | 1 919.10 | -8.83% | 12 346 | 6 | ||||||
| 22.3.1999 | 2 140.00 | 0.00% | 0 | 0 | 2 105.10 | -0.42% | 18 339 | 9 | ||||||
| 19.3.1999 | 2 140.00 | 0.00% | 0 | 0 | 2 114.00 | +0.60% | 6 339 | 3 | ||||||
| ||||||||||||||
