ZČ PLEMENÁŘ. UNIE - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZČ PLEMENÁŘ. UNIE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	64.00	0.00%	0	0		+4.54%	0
30.12.1996	64.00	0.00%	0	0	44.00	-4.34%	176	4
27.12.1996	64.00	0.00%	0	0		0.00%	0
23.12.1996	64.00	0.00%	0	0	46.00	0.00%	184	4
20.12.1996	64.00	0.00%	0	0		0.00%	0
19.12.1996	64.00	0.00%	0	0	46.00	0.00%	92	2
18.12.1996	64.00	0.00%	0	0		+6.97%	0
17.12.1996	64.00	0.00%	0	0		0.00%	0
16.12.1996	64.00	0.00%	0	0		+1.17%	0
13.12.1996	64.00	0.00%	0	0		+1.19%	0
12.12.1996	64.00	0.00%	0	0		0.00%	0
11.12.1996	64.00	0.00%	0	0		0.00%	0
10.12.1996	64.00	0.00%	0	0		0.00%	0
9.12.1996	64.00	0.00%	0	0		0.00%	0
6.12.1996	64.00	0.00%	0	0		0.00%	0
5.12.1996	64.00	0.00%	0	0		0.00%	0
4.12.1996	64.00	0.00%	0	0		0.00%	0
3.12.1996	64.00	0.00%	0	0		0.00%	0
2.12.1996	64.00	0.00%	0	0		0.00%	0
29.11.1996	64.00	0.00%	0	0		0.00%	0
28.11.1996	64.00	0.00%	0	0	42.00	0.00%	336	8
27.11.1996	64.00	0.00%	0	0		0.00%	0
26.11.1996	64.00	0.00%	0	0		0.00%	0
25.11.1996	64.00	0.00%	0	0		0.00%	0
22.11.1996	64.00	0.00%	0	0		0.00%	0
21.11.1996	64.00	0.00%	0	0		0.00%	0
20.11.1996	64.00	0.00%	0	0		-6.97%	0
19.11.1996	64.00	0.00%	0	0		-2.27%	0
18.11.1996	64.00	0.00%	0	0		0.00%	0
15.11.1996	64.00	0.00%	0	0		0.00%	0
14.11.1996	64.00	0.00%	0	0		-0.10%	0
13.11.1996	64.00	0.00%	0	0		+3.93%	0
12.11.1996	64.00	0.00%	0	0		0.00%	0
11.11.1996	64.00	0.00%	0	0		0.00%	0
8.11.1996	64.00	0.00%	0	0	44.50	-7.29%	267	6
7.11.1996	64.00	0.00%	0	0		-9.43%	0
6.11.1996	64.00	0.00%	0	0		-8.62%	0
5.11.1996	64.00	0.00%	0	0		-9.37%	0
4.11.1996	64.00	0.00%	0	0		0.00%	0
1.11.1996	64.00	0.00%	0	0		0.00%	0
31.10.1996	64.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	64.00	0.00%	0	0	0.00	-5.88%	0	0
29.10.1996	64.00	0.00%	0	0	0.00	-8.92%	0	0
25.10.1996	64.00	0.00%	0	0	0.00	-6.73%	0	0
24.10.1996	64.00	0.00%	384	6	0.00	-1.47%	0	0
23.10.1996	64.00	0.00%	0	0	0.00	+1.43%	0	0
22.10.1996	64.00	0.00%	0	0	0.00	+4.36%	0	0
21.10.1996	64.00	0.00%	0	0	80.00	+4.37%	461	6
18.10.1996	64.00	0.00%	0	0		+8.32%	0	0
17.10.1996	64.00	0.00%	0	0		+1.92%	0	0
16.10.1996	64.00	0.00%	0	0		0.00%	0	0
15.10.1996	64.00	0.00%	0	0		0.00%	0	0
14.10.1996	64.00	0.00%	0	0		-0.09%	0	0
11.10.1996	64.00	0.00%	0	0		-3.53%	0	0
10.10.1996	64.00	0.00%	0	0		0.00%	0	0
9.10.1996	64.00	0.00%	0	0		0.00%	0	0
8.10.1996	64.00	0.00%	0	0		0.00%	0	0
7.10.1996	64.00	0.00%	0	0		0.00%	0	0
4.10.1996	64.00	0.00%	0	0	69.10	+0.14%	4 284	62
3.10.1996	64.00	0.00%	0	0		+2.98%	0	0
2.10.1996	64.00	0.00%	0	0		+6.34%	0	0
1.10.1996	64.00	0.00%	0	0		+3.27%	0	0
30.9.1996	64.00	0.00%	0	0		0.00%	0	0
27.9.1996	64.00	0.00%	0	0		0.00%	0	0
26.9.1996	64.00	+2.38%	1 920	30		0.00%	0	0
25.9.1996	62.51	0.00%	0	0	61.00	+16.59%	427	7
24.9.1996	62.51	0.00%	0	0		-29.29%	0	0
23.9.1996	62.51	+9.99%	0	0		0.00%	0	0
20.9.1996	56.83	0.00%	0	0	74.00	+38.00%	222	3
19.9.1996	56.83	-9.99%	966	17		-41.00%	0	0
18.9.1996	63.14	0.00%	0	0		+18.00%	0	0
17.9.1996	63.14	0.00%	0	0		+7.00%	0	0
16.9.1996	63.14	0.00%	0	0		-32.00%	0	0
13.9.1996	63.14	0.00%	0	0		0.00%	0	0
12.9.1996	63.14	0.00%	0	0		0.00%	0	0
11.9.1996	63.14	0.00%	0	0		-1.00%	0	0
10.9.1996	63.14	0.00%	0	0		0.00%	0	0
9.9.1996	63.14	0.00%	0	0		0.00%	0	0
6.9.1996	63.14	0.00%	0	0		0.00%	0	0
5.9.1996	63.14	0.00%	0	0		0.00%	0	0
4.9.1996	63.14	0.00%	0	0		-9.00%	0	0
3.9.1996	63.14	0.00%	0	0		0.00%	0	0
2.9.1996	63.14	0.00%	0	0		0.00%	0	0
30.8.1996	63.14	0.00%	0	0		0.00%	0	0
29.8.1996	63.14	0.00%	0	0		0.00%	0	0
28.8.1996	63.14	0.00%	0	0		+6.00%	0	0
27.8.1996	63.14	0.00%	0	0		+3.00%	0	0
26.8.1996	63.14	0.00%	0	0		0.00%	0	0
23.8.1996	63.14	0.00%	0	0		0.00%	0	0
22.8.1996	63.14	-9.99%	1 894	30		0.00%	0	0
21.8.1996	70.15	0.00%	0	0		0.00%	0	0
20.8.1996	70.15	0.00%	0	0		0.00%	0	0
19.8.1996	70.15	0.00%	0	0		0.00%	0	0
16.8.1996	70.15	0.00%	0	0		0.00%	0	0
15.8.1996	70.15	0.00%	0	0		0.00%	0	0
14.8.1996	70.15	0.00%	0	0		0.00%	0	0
13.8.1996	70.15	0.00%	0	0		0.00%	0	0
12.8.1996	70.15	0.00%	0	0		0.00%	0	0
9.8.1996	70.15	0.00%	0	0		0.00%	0	0
8.8.1996	70.15	0.00%	0	0		0.00%	0	0
7.8.1996	70.15	0.00%	0	0		0.00%	0	0
6.8.1996	70.15	0.00%	0	0		0.00%	0	0
5.8.1996	70.15	0.00%	0	0		0.00%	0	0
2.8.1996	70.15	0.00%	0	0		0.00%	0	0
1.8.1996	70.15	0.00%	0	0		+3.00%	0	0
31.7.1996	70.15	0.00%	0	0		+5.00%	0	0
30.7.1996	70.15	0.00%	0	0		0.00%	0	0
29.7.1996	70.15	0.00%	0	0		0.00%	0	0
26.7.1996	70.15	0.00%	0	0		0.00%	0	0
25.7.1996	70.15	-9.99%	1 052	15		0.00%	0	0
24.7.1996	77.94	0.00%	0	0		0.00%	0	0
23.7.1996	77.94	0.00%	0	0		0.00%	0	0
22.7.1996	77.94	-9.98%	468	6		0.00%	0	0
19.7.1996	86.59	0.00%	0	0		0.00%	0	0
18.7.1996	86.59	0.00%	0	0		0.00%	0	0
17.7.1996	86.59	0.00%	0	0		0.00%	0	0
16.7.1996	86.59	0.00%	0	0		0.00%	0	0
15.7.1996	86.59	0.00%	0	0		0.00%	0	0
12.7.1996	86.59	0.00%	0	0		0.00%	0	0
11.7.1996	86.59	-9.99%	866	10		-1.00%	0	0
10.7.1996	96.21	0.00%	0	0		0.00%	0	0
9.7.1996	96.21	0.00%	0	0		-5.00%	0	0
8.7.1996	96.21	0.00%	0	0		-9.00%	0	0
4.7.1996	96.21	0.00%	0	0		-10.00%	0	0
3.7.1996	96.21	0.00%	0	0		-5.00%	0	0
2.7.1996	96.21	0.00%	0	0		-5.00%	0	0
1.7.1996	96.21	-9.99%	2 983	31		-3.00%	0	0
28.6.1996	106.89	0.00%	0	0		-1.00%	0	0
27.6.1996	106.89	-9.99%	0	0	148.00	+1.00%	1 480	10
26.6.1996	118.76	0.00%	0	0		0.00%	0	0
25.6.1996	118.76	0.00%	0	0		0.00%	0	0
24.6.1996	118.76	0.00%	0	0		0.00%	0	0
21.6.1996	118.76	0.00%	0	0		0.00%	0	0
20.6.1996	118.76	-9.99%	1 663	14		-5.00%	0	0
19.6.1996	131.95	0.00%	0	0		-5.00%	0	0
18.6.1996	131.95	0.00%	0	0		0.00%	0	0
17.6.1996	131.95	0.00%	0	0		0.00%	0	0
14.6.1996	131.95	0.00%	0	0		0.00%	0	0
13.6.1996	131.95	0.00%	0	0		0.00%	0	0
12.6.1996	131.95	0.00%	0	0		0.00%	0	0
11.6.1996	131.95	0.00%	0	0		-10.00%	0	0
10.6.1996	131.95	-9.99%	3 035	23		0.00%	0	0
7.6.1996	146.61	0.00%	0	0		0.00%	0	0
6.6.1996	146.61	-10.00%	0	0		0.00%	0	0
5.6.1996	162.90	0.00%	0	0		0.00%	0	0
4.6.1996	162.90	0.00%	0	0		0.00%	0	0
3.6.1996	162.90	-10.00%	0	0		0.00%	0	0
31.5.1996	181.00	0.00%	0	0		0.00%	0	0
30.5.1996	181.00	0.00%	1 086	6		-9.00%	0	0
29.5.1996	181.00	0.00%	0	0		0.00%	0	0
28.5.1996	181.00	0.00%	0	0		0.00%	0	0
27.5.1996	181.00	0.00%	5 430	30		0.00%	0	0
24.5.1996	181.00	0.00%	0	0		+5.00%	0	0
23.5.1996	181.00	-8.58%	6 516	36		-5.00%	0	0
22.5.1996	198.00	0.00%	0	0	199.00	-1.00%	597	3
21.5.1996	198.00	0.00%	0	0		+1.00%	0	0
20.5.1996	198.00	0.00%	0	0	198.50	-9.00%	794	4
17.5.1996	198.00	0.00%	0	0		-10.00%	0	0
16.5.1996	198.00	0.00%	0	0		0.00%	0	0
15.5.1996	198.00	0.00%	0	0		0.00%	0	0
14.5.1996	198.00	0.00%	0	0		0.00%	0	0
13.5.1996	198.00	0.00%	0	0		+6.00%	0	0
10.5.1996	198.00	0.00%	0	0		+3.00%	0	0
9.5.1996	198.00	+9.39%	9 900	50		0.00%	0	0
7.5.1996	181.00	0.00%	0	0		0.00%	0	0
6.5.1996	181.00	0.00%	0	0		0.00%	0	0
3.5.1996	181.00	0.00%	0	0		0.00%	0	0
2.5.1996	181.00	0.00%	0	0		0.00%	0	0
30.4.1996	181.00	0.00%	0	0		0.00%	0	0
29.4.1996	181.00	0.00%	5 430	30		0.00%	0	0
26.4.1996	181.00	0.00%	0	0		0.00%	0	0
25.4.1996	181.00	-4.23%	2 534	14		0.00%	0	0
24.4.1996	189.00	0.00%	0	0		0.00%	0	0
23.4.1996	189.00	0.00%	0	0		-2.00%	0	0
22.4.1996	189.00	0.00%	0	0		-10.00%	0	0
19.4.1996	189.00	0.00%	0	0		0.00%	0	0
18.4.1996	189.00	0.00%	0	0		0.00%	0	0
17.4.1996	189.00	0.00%	0	0		0.00%	0	0
16.4.1996	189.00	0.00%	0	0		0.00%	0	0
15.4.1996	189.00	-10.00%	756	4		0.00%	0	0
12.4.1996	210.00	0.00%	0	0		0.00%	0	0
11.4.1996	210.00	0.00%	0	0		0.00%	0	0
10.4.1996	210.00	0.00%	0	0		-6.00%	0	0
9.4.1996	210.00	0.00%	0	0	250.00	-3.00%	2 125	8
5.4.1996	210.00	0.00%	0	0		0.00%	0	0
4.4.1996	210.00	0.00%	0	0		+10.00%	0	0
3.4.1996	210.00	0.00%	0	0	250.00	0.00%	500	2
2.4.1996	210.00	0.00%	0	0		0.00%	0	0
1.4.1996	210.00	0.00%	0	0		0.00%	0	0
29.3.1996	210.00	0.00%	0	0	250.00	+3.00%	2 500	10
28.3.1996	210.00	+2.43%	6 300	30		+10.00%	0	0
27.3.1996	205.00	0.00%	0	0		0.00%	0	0
26.3.1996	205.00	0.00%	0	0		0.00%	0	0
25.3.1996	205.00	+2.50%	15 990	78	220.00	0.00%	7 480	34
22.3.1996	200.00	0.00%	0	0		0.00%	0	0
21.3.1996	200.00	0.00%	5 200	26		+1.00%	0	0
20.3.1996	200.00	0.00%	0	0	220.00	+9.00%	2 170	10
19.3.1996	200.00	0.00%	0	0		0.00%	0	0
18.3.1996	200.00	+2.56%	3 000	15	200.00	0.00%	600	3
15.3.1996	195.00	0.00%	0	0		+9.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›