ZČ PLEMENÁŘ. UNIE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZČ PLEMENÁŘ. UNIE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						+1.00%	0	0
20.12.1995						-1.00%	0	0
19.12.1995						+1.00%	0	0
18.12.1995						+4.00%	0	0
17.12.1995
15.12.1995	304.00	0.00%	0	0	294.50	-4.00%	1 767	6
14.12.1995	304.00	+0.33%	1 824	6		0.00%	0	0
13.12.1995	303.00	0.00%	0	0		0.00%	0	0
12.12.1995	303.00	0.00%	0	0		+1.00%	0	0
11.12.1995	303.00	0.00%	0	0		+3.00%	0	0
8.12.1995	303.00	0.00%	0	0	295.50	-4.00%	1 773	6
7.12.1995	303.00	+1.00%	4 545	15		+3.00%	0	0
6.12.1995	300.00	0.00%	0	0	296.50	-5.00%	1 779	6
5.12.1995	300.00	0.00%	0	0		0.00%	0	0
4.12.1995	300.00	0.00%	0	0		+1.00%	0	0
1.12.1995	300.00	0.00%	0	0		+1.00%	0	0
30.11.1995	300.00	0.00%	0	0		+1.00%	0	0
29.11.1995	300.00	0.00%	0	0		-3.00%	0	0
28.11.1995	300.00	0.00%	0	0		+5.00%	0	0
27.11.1995	300.00	0.00%	900	3		+10.00%	0	0
24.11.1995	300.00	0.00%	0	0	271.00	-5.00%	542	2
23.11.1995	300.00	0.00%	1 800	6		0.00%	0	0
22.11.1995	300.00	0.00%	0	0		0.00%	0	0
21.11.1995	300.00	0.00%	0	0		0.00%	0	0
20.11.1995	300.00	0.00%	1 800	6		0.00%	0	0
17.11.1995	300.00	0.00%	0	0		0.00%	0	0
16.11.1995	300.00	0.00%	6 900	23		+2.00%	0	0
15.11.1995	300.00	0.00%	0	0		+2.00%	0	0
14.11.1995	300.00	0.00%	0	0		0.00%	0	0
13.11.1995	300.00	0.00%	6 300	21		0.00%	0	0
10.11.1995	300.00	0.00%	0	0		+5.00%	0	0
9.11.1995	300.00	0.00%	4 500	15		+5.00%	0	0
8.11.1995	300.00	0.00%	0	0		0.00%	0	0
7.11.1995	300.00	0.00%	0	0		0.00%	0	0
6.11.1995	300.00	0.00%	3 000	10		0.00%	0	0
3.11.1995	300.00	0.00%	0	0		0.00%	0	0
2.11.1995	300.00	0.00%	0	0	250.00	0.00%	750	3
1.11.1995	300.00	0.00%	0	0		0.00%	0	0
31.10.1995	300.00	0.00%	0	0		0.00%	0	0
30.10.1995	300.00	+1.69%	3 900	13		0.00%	0	0
27.10.1995	295.00	0.00%	0	0		0.00%	0	0
26.10.1995	295.00	0.00%	9 735	33	250.00	0.00%	1 000	4
25.10.1995	295.00	0.00%	0	0		0.00%	0	0
24.10.1995	295.00	0.00%	0	0
23.10.1995	295.00	+0.68%	1 770	6
20.10.1995	293.00	0.00%	0	0		0.00%	0	0
19.10.1995	293.00	+9.73%	0	0		0.00%	0	0
18.10.1995	267.00	0.00%	0	0		0.00%	0	0
17.10.1995	267.00	0.00%	0	0		+10.00%	0	0
16.10.1995	267.00	0.00%	0	0		+10.00%	0	0
13.10.1995	267.00	+4.70%	0	0		+5.00%	0	0
12.10.1995	255.00	0.00%	15 300	60	197.50	-1.00%	395	2
11.10.1995	255.00	+2.00%	255	1	200.00	-2.00%	400	2
10.10.1995	250.00	0.00%	0	0	204.50	-5.00%	818	4
9.10.1995	250.00	0.00%	0	0		0.00%	0	0
6.10.1995	250.00	0.00%	0	0		0.00%	0	0
5.10.1995	250.00	0.00%	0	0		0.00%	0	0
4.10.1995	250.00	0.00%	0	0		0.00%	0	0
3.10.1995	250.00	0.00%	0	0		0.00%	0	0
2.10.1995	250.00	0.00%	0	0		0.00%	0	0
29.9.1995	250.00	0.00%	0	0		0.00%	0	0
28.9.1995	250.00	0.00%	0	0		0.00%	0	0
27.9.1995	250.00	0.00%	0	0		0.00%	0	0
26.9.1995	250.00	0.00%	0	0		0.00%	0	0
25.9.1995	250.00	0.00%	0	0		0.00%	0	0
22.9.1995	250.00	+1.62%	2 250	9		+8.00%	0	0
21.9.1995	246.00	+4.68%	0	0
20.9.1995	235.00	+4.91%	0	0
19.9.1995	224.00	+4.67%	2 688	12		+8.00%	0	0
18.9.1995	214.00	+4.90%	0	0	185.50	-2.00%	186	1
15.9.1995	204.00	0.00%	0	0		+10.00%	0	0
14.9.1995	204.00	0.00%	0	0		+5.00%	0	0
13.9.1995	204.00	0.00%	0	0		0.00%	0	0
12.9.1995	204.00	+4.97%	0	0		0.00%	0	0
11.9.1995	194.33	0.00%	0	0		0.00%	0	0
8.9.1995	194.33	0.00%	0	0		0.00%	0	0
7.9.1995	194.33	0.00%	0	0		0.00%	0	0
6.9.1995	194.33	0.00%	0	0		+10.00%	0	0
5.9.1995	194.33	0.00%	0	0		0.00%	0	0
4.9.1995	194.33	0.00%	0	0		0.00%	0	0
1.9.1995	194.33	0.00%	0	0		0.00%	0	0
31.8.1995	194.33	0.00%	0	0	150.00	+1.00%	450	3
30.8.1995	194.33	0.00%	0	0		0.00%	0	0
29.8.1995	194.33	0.00%	0	0		0.00%	0	0
28.8.1995	194.33	0.00%	0	0		0.00%	0	0
25.8.1995	194.33	0.00%	0	0		0.00%	0	0
24.8.1995	194.33	0.00%	0	0		-9.00%	0	0
23.8.1995	194.33	0.00%	0	0		-8.00%	0	0
22.8.1995	194.33	0.00%	0	0		0.00%	0	0
21.8.1995	194.33	0.00%	0	0		0.00%	0	0
18.8.1995	194.33	+4.99%	583	3		0.00%	0	0
17.8.1995	185.08	-4.99%	0	0		-1.00%	0	0
16.8.1995	194.82	+4.99%	0	0		+1.00%	0	0
15.8.1995	185.55	+4.99%	0	0		0.00%	0	0
14.8.1995	176.72	+4.99%	0	0		+10.00%	0	0
11.8.1995	168.31	+4.99%	0	0		0.00%	0	0
10.8.1995	160.30	0.00%	0	0		0.00%	0	0
9.8.1995	160.30	+4.99%	0	0		0.00%	0	0
8.8.1995	152.67	+5.00%	0	0		0.00%	0	0
7.8.1995	145.40	+4.99%	0	0		+1.00%	0	0
4.8.1995	138.48	+4.99%	0	0		+10.00%	0	0
3.8.1995	131.89	+4.99%	0	0		+10.00%	0	0
2.8.1995	125.61	0.00%	0	0		+10.00%	0	0
1.8.1995	125.61	+4.99%	8 793	70		+10.00%	0	0
31.7.1995	119.63	+4.99%	0	0	110.00	+10.00%	440	4
28.7.1995	113.94	+4.99%	0	0		+9.00%	0	0
27.7.1995	108.52	+4.99%	0	0		+6.00%	0	0
26.7.1995	103.36	+4.99%	0	0		0.00%	0	0
25.7.1995	98.44	+4.99%	0	0		0.00%	0	0
24.7.1995	93.76	+4.99%	0	0		0.00%	0	0
21.7.1995	89.30	+4.99%	0	0		+5.00%	0	0
20.7.1995	85.05	+5.00%	680	8		+5.00%	0	0
19.7.1995	81.00	+4.99%	0	0		0.00%	0	0
18.7.1995	77.15	0.00%	0	0		0.00%	0	0
17.7.1995	77.15	0.00%	0	0		0.00%	0	0
14.7.1995	77.15	0.00%	0	0		0.00%	0	0
13.7.1995	77.15	0.00%	0	0		0.00%	0	0
12.7.1995	77.15	+4.99%	0	0		0.00%	0	0
11.7.1995	73.48	+4.98%	0	0		0.00%	0	0
10.7.1995	69.99	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	69.99	0.00%	0	0		0.00%	0	0
3.7.1995	69.99	0.00%	0	0		0.00%	0	0
30.6.1995	69.99	0.00%	0	0		0.00%	0	0
29.6.1995	69.99	0.00%	0	0		0.00%	0	0
28.6.1995	69.99	0.00%	0	0		0.00%	0	0
27.6.1995	69.99	0.00%	0	0		0.00%	0	0
26.6.1995	69.99	0.00%	0	0		0.00%	0	0
23.6.1995	69.99	0.00%	0	0		0.00%	0	0
22.6.1995	69.99	0.00%	0	0		0.00%	0	0
21.6.1995	69.99	0.00%	0	0		0.00%	0	0
20.6.1995	69.99	0.00%	0	0		0.00%	0	0
19.6.1995	69.99	0.00%	0	0		0.00%	0	0
16.6.1995	69.99	0.00%	0	0		0.00%	0	0
15.6.1995	69.99	0.00%	0	0		0.00%	0	0
14.6.1995	69.99	0.00%	0	0		0.00%	0	0
13.6.1995	69.99	0.00%	0	0		0.00%	0	0
12.6.1995	69.99	0.00%	0	0		0.00%	0	0
9.6.1995	69.99	0.00%	0	0		0.00%	0	0
8.6.1995	69.99	0.00%	0	0		0.00%	0	0
7.6.1995	69.99	0.00%	0	0		0.00%	0	0
6.6.1995	69.99	0.00%	0	0		0.00%	0	0
5.6.1995	69.99	0.00%	0	0		0.00%	0	0
2.6.1995	69.99	0.00%	0	0		0.00%	0	0
1.6.1995	69.99	0.00%	0	0		0.00%	0	0
31.5.1995			0	0	75.00	0.00%	300	4
30.5.1995			0	0		0.00%	0	0
29.5.1995	69.99	+499.00%	1 050	15		0.00%	0	0
26.5.1995	66.66	+499.00%	0	0		0.00%	0	0
25.5.1995	63.49	+499.00%	0	0		+7.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		+4.00%	0	0
12.5.1995			0	0		+10.00%	0	0
11.5.1995			0	0		+9.00%	0	0
10.5.1995			0	0		+10.00%	0	0
9.5.1995			0	0	51.00	+2.00%	153	3
5.5.1995			0	0		+9.00%	0	0
4.5.1995			0	0		+10.00%	0	0
3.5.1995	60.47	-499.00%	0	0		+8.00%	0	0
2.5.1995	63.65	-500.00%	0	0		+8.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		+9.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	67.00	-428.00%	1 005	15		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0	33.00	-8.00%	495	15
19.4.1995			0	0		-8.00%	0	0
18.4.1995			0	0		-9.00%	0	0
14.4.1995			0	0		-9.00%	0	0
13.4.1995			0	0		-10.00%	0	0
12.4.1995			0	0		-9.00%	0	0
11.4.1995			0	0		-10.00%	0	0
10.4.1995			0	0		-9.00%	0	0
7.4.1995			0	0		-9.00%	0	0
6.4.1995			0	0		-10.00%	0	0
5.4.1995			0	0		-10.00%	0	0
4.4.1995			0	0		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995			0	0		-10.00%	0	0
30.3.1995			0	0		-9.00%	0	0
29.3.1995			0	0		-10.00%	0	0
28.3.1995			0	0		-10.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›