ZČ PLEMENÁŘ. UNIE - Prague Stock Exchange price chart for year 1995

1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZČ PLEMENÁŘ. UNIE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.1995+1.00%00
20.12.1995-1.00%00
19.12.1995+1.00%00
18.12.1995+4.00%00
17.12.1995
15.12.1995304.000.00%00294.50-4.00%1 7676
14.12.1995304.00+0.33%1 82460.00%00
13.12.1995303.000.00%000.00%00
12.12.1995303.000.00%00+1.00%00
11.12.1995303.000.00%00+3.00%00
8.12.1995303.000.00%00295.50-4.00%1 7736
7.12.1995303.00+1.00%4 54515+3.00%00
6.12.1995300.000.00%00296.50-5.00%1 7796
5.12.1995300.000.00%000.00%00
4.12.1995300.000.00%00+1.00%00
1.12.1995300.000.00%00+1.00%00
30.11.1995300.000.00%00+1.00%00
29.11.1995300.000.00%00-3.00%00
28.11.1995300.000.00%00+5.00%00
27.11.1995300.000.00%9003+10.00%00
24.11.1995300.000.00%00271.00-5.00%5422
23.11.1995300.000.00%1 80060.00%00
22.11.1995300.000.00%000.00%00
21.11.1995300.000.00%000.00%00
20.11.1995300.000.00%1 80060.00%00
17.11.1995300.000.00%000.00%00
16.11.1995300.000.00%6 90023+2.00%00
15.11.1995300.000.00%00+2.00%00
14.11.1995300.000.00%000.00%00
13.11.1995300.000.00%6 300210.00%00
10.11.1995300.000.00%00+5.00%00
9.11.1995300.000.00%4 50015+5.00%00
8.11.1995300.000.00%000.00%00
7.11.1995300.000.00%000.00%00
6.11.1995300.000.00%3 000100.00%00
3.11.1995300.000.00%000.00%00
2.11.1995300.000.00%00250.000.00%7503
1.11.1995300.000.00%000.00%00
31.10.1995300.000.00%000.00%00
30.10.1995300.00+1.69%3 900130.00%00
27.10.1995295.000.00%000.00%00
26.10.1995295.000.00%9 73533250.000.00%1 0004
25.10.1995295.000.00%000.00%00
24.10.1995295.000.00%00
23.10.1995295.00+0.68%1 7706
20.10.1995293.000.00%000.00%00
19.10.1995293.00+9.73%000.00%00
18.10.1995267.000.00%000.00%00
17.10.1995267.000.00%00+10.00%00
16.10.1995267.000.00%00+10.00%00
13.10.1995267.00+4.70%00+5.00%00
12.10.1995255.000.00%15 30060197.50-1.00%3952
11.10.1995255.00+2.00%2551200.00-2.00%4002
10.10.1995250.000.00%00204.50-5.00%8184
9.10.1995250.000.00%000.00%00
6.10.1995250.000.00%000.00%00
5.10.1995250.000.00%000.00%00
4.10.1995250.000.00%000.00%00
3.10.1995250.000.00%000.00%00
2.10.1995250.000.00%000.00%00
29.9.1995250.000.00%000.00%00
28.9.1995250.000.00%000.00%00
27.9.1995250.000.00%000.00%00
26.9.1995250.000.00%000.00%00
25.9.1995250.000.00%000.00%00
22.9.1995250.00+1.62%2 2509+8.00%00
21.9.1995246.00+4.68%00
20.9.1995235.00+4.91%00
19.9.1995224.00+4.67%2 68812+8.00%00
18.9.1995214.00+4.90%00185.50-2.00%1861
15.9.1995204.000.00%00+10.00%00
14.9.1995204.000.00%00+5.00%00
13.9.1995204.000.00%000.00%00
12.9.1995204.00+4.97%000.00%00
11.9.1995194.330.00%000.00%00
8.9.1995194.330.00%000.00%00
7.9.1995194.330.00%000.00%00
6.9.1995194.330.00%00+10.00%00
5.9.1995194.330.00%000.00%00
4.9.1995194.330.00%000.00%00
1.9.1995194.330.00%000.00%00
31.8.1995194.330.00%00150.00+1.00%4503
30.8.1995194.330.00%000.00%00
29.8.1995194.330.00%000.00%00
28.8.1995194.330.00%000.00%00
25.8.1995194.330.00%000.00%00
24.8.1995194.330.00%00-9.00%00
23.8.1995194.330.00%00-8.00%00
22.8.1995194.330.00%000.00%00
21.8.1995194.330.00%000.00%00
18.8.1995194.33+4.99%58330.00%00
17.8.1995185.08-4.99%00-1.00%00
16.8.1995194.82+4.99%00+1.00%00
15.8.1995185.55+4.99%000.00%00
14.8.1995176.72+4.99%00+10.00%00
11.8.1995168.31+4.99%000.00%00
10.8.1995160.300.00%000.00%00
9.8.1995160.30+4.99%000.00%00
8.8.1995152.67+5.00%000.00%00
7.8.1995145.40+4.99%00+1.00%00
4.8.1995138.48+4.99%00+10.00%00
3.8.1995131.89+4.99%00+10.00%00
2.8.1995125.610.00%00+10.00%00
1.8.1995125.61+4.99%8 79370+10.00%00
31.7.1995119.63+4.99%00110.00+10.00%4404
28.7.1995113.94+4.99%00+9.00%00
27.7.1995108.52+4.99%00+6.00%00
26.7.1995103.36+4.99%000.00%00
25.7.199598.44+4.99%000.00%00
24.7.199593.76+4.99%000.00%00
21.7.199589.30+4.99%00+5.00%00
20.7.199585.05+5.00%6808+5.00%00
19.7.199581.00+4.99%000.00%00
18.7.199577.150.00%000.00%00
17.7.199577.150.00%000.00%00
14.7.199577.150.00%000.00%00
13.7.199577.150.00%000.00%00
12.7.199577.15+4.99%000.00%00
11.7.199573.48+4.98%000.00%00
10.7.199569.990.00%000.00%00
7.7.1995+5.00%00
4.7.199569.990.00%000.00%00
3.7.199569.990.00%000.00%00
30.6.199569.990.00%000.00%00
29.6.199569.990.00%000.00%00
28.6.199569.990.00%000.00%00
27.6.199569.990.00%000.00%00
26.6.199569.990.00%000.00%00
23.6.199569.990.00%000.00%00
22.6.199569.990.00%000.00%00
21.6.199569.990.00%000.00%00
20.6.199569.990.00%000.00%00
19.6.199569.990.00%000.00%00
16.6.199569.990.00%000.00%00
15.6.199569.990.00%000.00%00
14.6.199569.990.00%000.00%00
13.6.199569.990.00%000.00%00
12.6.199569.990.00%000.00%00
9.6.199569.990.00%000.00%00
8.6.199569.990.00%000.00%00
7.6.199569.990.00%000.00%00
6.6.199569.990.00%000.00%00
5.6.199569.990.00%000.00%00
2.6.199569.990.00%000.00%00
1.6.199569.990.00%000.00%00
31.5.19950075.000.00%3004
30.5.1995000.00%00
29.5.199569.99+499.00%1 050150.00%00
26.5.199566.66+499.00%000.00%00
25.5.199563.49+499.00%00+7.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.199500+4.00%00
12.5.199500+10.00%00
11.5.199500+9.00%00
10.5.199500+10.00%00
9.5.19950051.00+2.00%1533
5.5.199500+9.00%00
4.5.199500+10.00%00
3.5.199560.47-499.00%00+8.00%00
2.5.199563.65-500.00%00+8.00%00
28.4.1995000.00%00
27.4.199500+9.00%00
26.4.1995000.00%00
25.4.199567.00-428.00%1 005150.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.19950033.00-8.00%49515
19.4.199500-8.00%00
18.4.199500-9.00%00
14.4.199500-9.00%00
13.4.199500-10.00%00
12.4.199500-9.00%00
11.4.199500-10.00%00
10.4.199500-9.00%00
7.4.199500-9.00%00
6.4.199500-10.00%00
5.4.199500-10.00%00
4.4.199500-10.00%00
3.4.199500-10.00%00
31.3.199500-10.00%00
30.3.199500-9.00%00
29.3.199500-10.00%00
28.3.199500-10.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec