Direct trades and transfers on the Prague Stock Exchange and RM-System ZČ PLYNÁRENSKÁ
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZČ PLYNÁRENSKÁ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 8.2.2007 | Souhrn-BV0 Jiné BCP | 2 | 532 | ||||||
| 15.1.2007 | Souhrn-CF0 Jiné BCP | 1 | 41 | ||||||
| 8.12.2006 | Souhrn-BV0 Jiné BCP | 2 | 532 | ||||||
| 9.10.2006 | Souhrn-BV4 Jiné BCP | 2 | 532 | ||||||
| 1.9.2006 | Souhrn-CF0 Jiné BCP | 1 | 152 085 | ||||||
| 24.8.2006 | Souhrn-BV2 Jiné BCP | 1 | 266 | ||||||
| 27.7.2006 | Souhrn-BV0 Jiné BCP | 2 | 532 | ||||||
| 22.6.2006 | Souhrn-BV0 Jiné BCP | 2 | 532 | ||||||
| 24.5.2006 | Souhrn-BV0 Jiné BCP | 2 | 532 | ||||||
| 31.3.2006 | Souhrn-BV0 Jiné BCP | 2 | 414 | ||||||
| 31.1.2006 | Souhrn-BV0 Jiné BCP | 2 | 414 | ||||||
| 25.11.2005 | Souhrn-BV0 Jiné BCP | 2 | 414 | ||||||
| 26.10.2005 | Souhrn-BV0 Jiné BCP | 2 | 414 | ||||||
| 25.10.2005 | SCP | 1 | 4 000.00 | 1 | 4 000.00 | 4 000.00 | 4 000.00 | ||
| 20.10.2005 | SCP | 1 | 3 600.00 | 1 | 3 600.00 | 3 600.00 | 3 600.00 | ||
| 23.9.2005 | Souhrn-BV0 Jiné BCP | 2 | 414 | ||||||
| 25.8.2005 | Souhrn-BV0 Jiné BCP | 2 | 414 | ||||||
| 10.8.2005 | SCP | 1 | 3 827.00 | 10 | 38 270.00 | 3 827.00 | 3 827.00 | ||
| 1.8.2005 | SCP | 1 | 4 414.00 | 5 | 22 070.00 | 4 414.00 | 4 414.00 | ||
| 22.7.2005 | Souhrn-BV0 Jiné BCP | 2 | 414 | ||||||
| |||||||||
