ZČ PLYNÁRENSKÁ - Prague Stock Exchange price chart

2001 2002 2003 2004 2005 2006 2007 Interactive

Short and summary info about ZČ PLYNÁRENSKÁ

The Prague Stock Exchange
Last price14.02.20076 506.00
First price03.03.19951 535.00
Historic min10.04.1995759.00
Historic max23.06.20067 208.00
Total volume14 673 929.60
RMS - RM-System
Last price13.03.20073 495.50
First price28.03.1995900.00
Historic min06.04.1995855.00
Historic max16.11.20058 107.00
Total volume23 025 468.00
The Prague Sotck Exchange and RM-System - daily results - ZČ PLYNÁRENSKÁ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
13.3.20073 495.500.00%00
12.3.20073 495.500.00%00
9.3.20073 495.500.00%00
8.3.20073 495.5000
7.3.20073 495.50+9.99%00
6.3.20073 177.800.00%00
5.3.20073 177.800.00%00
2.3.20073 177.800.00%00
1.3.20073 177.800.00%00
28.2.20073 177.900.00%00
27.2.20073 177.90+0.01%00
26.2.20073 177.50-5.25%6 3552
23.2.20073 353.900.00%00
22.2.20073 353.900.00%00
21.2.20073 353.900.00%00
20.2.20073 353.900.00%00
19.2.20073 354.000.00%00
16.2.20073 354.000.00%00
15.2.20073 354.000.00%00
14.2.20076 506.000.00%003 353.800.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec