ZČ PLYNÁRENSKÁ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (26)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2001 2002 2003 2004 2005 2006 2007 Interactive

Short and summary info about ZČ PLYNÁRENSKÁ

The Prague Stock Exchange
Last price	14.02.2007	6 506.00
First price	03.03.1995	1 535.00
Historic min	10.04.1995	759.00
Historic max	10.11.2006	7 208.00
Total volume	14 673 929.60

RMS - RM-System
Last price	13.03.2007	3 495.50
First price	28.03.1995	900.00
Historic min	06.04.1995	855.00
Historic max	16.11.2005	8 107.00
Total volume	23 025 468.00

Go to monthly & yearly prices and volumes of ZČ PLYNÁRENSKÁ

The Prague Sotck Exchange and RM-System - daily results - ZČ PLYNÁRENSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.3.2007					3 495.50	0.00%	0	0
12.3.2007					3 495.50	0.00%	0	0
9.3.2007					3 495.50	0.00%	0	0
8.3.2007					3 495.50		0	0
7.3.2007					3 495.50	+9.99%	0	0
6.3.2007					3 177.80	0.00%	0	0
5.3.2007					3 177.80	0.00%	0	0
2.3.2007					3 177.80	0.00%	0	0
1.3.2007					3 177.80	0.00%	0	0
28.2.2007					3 177.90	0.00%	0	0
27.2.2007					3 177.90	+0.01%	0	0
26.2.2007					3 177.50	-5.25%	6 355	2
23.2.2007					3 353.90	0.00%	0	0
22.2.2007					3 353.90	0.00%	0	0
21.2.2007					3 353.90	0.00%	0	0
20.2.2007					3 353.90	0.00%	0	0
19.2.2007					3 354.00	0.00%	0	0
16.2.2007					3 354.00	0.00%	0	0
15.2.2007					3 354.00	0.00%	0	0
14.2.2007	6 506.00	0.00%	0	0	3 353.80	0.00%	0	0
‹‹ First 60 Next 20 ›