ZČ PLYNÁRENSKÁ - Prague Stock Exchange price chart
Short and summary info about ZČ PLYNÁRENSKÁ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 14.02.2007 | 6 506.00 |
| First price | 03.03.1995 | 1 535.00 |
| Historic min | 10.04.1995 | 759.00 |
| Historic max | 19.04.2006 | 7 208.00 |
| Total volume | 14 673 929.60 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 13.03.2007 | 3 495.50 |
| First price | 28.03.1995 | 900.00 |
| Historic min | 06.04.1995 | 855.00 |
| Historic max | 16.11.2005 | 8 107.00 |
| Total volume | 23 025 468.00 | |
| The Prague Sotck Exchange and RM-System - daily results - ZČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.2007 | 3 495.50 | 0.00% | 0 | 0 | ||||||||||
| 12.3.2007 | 3 495.50 | 0.00% | 0 | 0 | ||||||||||
| 9.3.2007 | 3 495.50 | 0.00% | 0 | 0 | ||||||||||
| 8.3.2007 | 3 495.50 | 0 | 0 | |||||||||||
| 7.3.2007 | 3 495.50 | +9.99% | 0 | 0 | ||||||||||
| 6.3.2007 | 3 177.80 | 0.00% | 0 | 0 | ||||||||||
| 5.3.2007 | 3 177.80 | 0.00% | 0 | 0 | ||||||||||
| 2.3.2007 | 3 177.80 | 0.00% | 0 | 0 | ||||||||||
| 1.3.2007 | 3 177.80 | 0.00% | 0 | 0 | ||||||||||
| 28.2.2007 | 3 177.90 | 0.00% | 0 | 0 | ||||||||||
| 27.2.2007 | 3 177.90 | +0.01% | 0 | 0 | ||||||||||
| 26.2.2007 | 3 177.50 | -5.25% | 6 355 | 2 | ||||||||||
| 23.2.2007 | 3 353.90 | 0.00% | 0 | 0 | ||||||||||
| 22.2.2007 | 3 353.90 | 0.00% | 0 | 0 | ||||||||||
| 21.2.2007 | 3 353.90 | 0.00% | 0 | 0 | ||||||||||
| 20.2.2007 | 3 353.90 | 0.00% | 0 | 0 | ||||||||||
| 19.2.2007 | 3 354.00 | 0.00% | 0 | 0 | ||||||||||
| 16.2.2007 | 3 354.00 | 0.00% | 0 | 0 | ||||||||||
| 15.2.2007 | 3 354.00 | 0.00% | 0 | 0 | ||||||||||
| 14.2.2007 | 6 506.00 | 0.00% | 0 | 0 | 3 353.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
