ZČ PLYNÁRENSKÁ - annual total volumes, min and max prices
Short and summary info about ZČ PLYNÁRENSKÁ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 14.02.2007 | 6 506.00 |
| First price | 03.03.1995 | 1 535.00 |
| Historic min | 10.04.1995 | 759.00 |
| Historic max | 18.07.2006 | 7 208.00 |
| Total volume | 14 673 929.60 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 13.03.2007 | 3 495.50 |
| First price | 28.03.1995 | 900.00 |
| Historic min | 06.04.1995 | 855.00 |
| Historic max | 16.11.2005 | 8 107.00 |
| Total volume | 23 025 468.00 | |
| ZČ PLYNÁRENSKÁ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2007 | 6 506.00 | 7 208.00 | 0 | 3 178.00 | 4 026.00 | 264 351 | graf |
| 2006 | 6 865.00 | 7 208.00 | 0 | 3 326.00 | 7 751.00 | 3 712 833 | graf |
| 2005 | 3 645.00 | 6 865.00 | 0 | 4 510.00 | 8 107.00 | 1 703 384 | graf |
| 2004 | 3 472.00 | 3 645.00 | 0 | 3 650.00 | 5 015.00 | 1 026 468 | graf |
| 2003 | 3 150.00 | 3 472.00 | 0 | 2 510.00 | 3 990.00 | 1 517 348 | graf |
| 2002 | 1 450.00 | 3 150.00 | 76 391 | 1 511.00 | 2 895.00 | 618 069 | graf |
| 2001 | 1 450.00 | 2 385.00 | 22 080 | 1 215.00 | 1 850.00 | 1 377 708 | graf |
| 2000 | 2 300.00 | 2 907.00 | 46 000 | 1 270.00 | 2 702.00 | 1 223 951 | graf |
| 1999 | 1 870.00 | 4 400.00 | 960 384 | 1 618.00 | 4 150.00 | 3 447 241 | graf |
| 1998 | 1 855.00 | 2 703.00 | 1 596 153 | 1 585.00 | 2 750.00 | 2 920 153 | graf |
| 1997 | 2 000.00 | 2 450.00 | 2 953 645 | 1 862.00 | 2 430.00 | 1 944 878 | graf |
| 1996 | 1 345.00 | 2 750.00 | 6 410 719 | 1 213.00 | 2 573.00 | 2 472 015 | graf |
| 1995 | 759.00 | 2 120.00 | 2 600 783 | 855.00 | 2 250.00 | 797 069 | graf |
