ŽELEZÁRNY CHOMUTOV - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (48)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY CHOMUTOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					237.20	+0.89%	0	0
30.12.1998	312.30	0.00%	0	0	235.10	-9.95%	17 951	70
29.12.1998	312.30	0.00%	0	0	261.10	+0.42%	15 666	60
28.12.1998	312.30	0.00%	0	0	260.00	0.00%	0	0
23.12.1998	312.30	0.00%	0	0	260.00	0.00%	0	0
22.12.1998	312.30	0.00%	0	0	260.00	0.00%	0	0
21.12.1998	312.30	0.00%	0	0	260.00	-7.86%	0	0
18.12.1998	312.30	0.00%	0	0	282.20	-9.84%	564	2
17.12.1998	312.30	0.00%	0	0	313.00	-9.79%	0	0
16.12.1998	312.30	-4.98%	0	0	347.00	-9.87%	0	0
15.12.1998	328.70	-4.97%	0	0	385.00	-4.93%	3 850	10
14.12.1998	345.90	-4.99%	0	0	405.00	-10.00%	0	0
11.12.1998	364.10	-4.98%	0	0	450.00	0.00%	0	0
10.12.1998	383.20	-4.98%	0	0	450.00	-1.74%	0	0
9.12.1998	403.30	-4.99%	0	0	458.00	-7.47%	0	0
8.12.1998	424.50	-4.99%	0	0	495.00	-10.00%	0	0
7.12.1998	446.80	0.00%	0	0	550.00	0.00%	0	0
4.12.1998	446.80	0.00%	0	0	550.00	0.00%	0	0
3.12.1998	446.80	0.00%	0	0	550.00	0.00%	0	0
2.12.1998	446.80	0.00%	0	0	550.00	0.00%	0	0
1.12.1998	446.80	0.00%	0	0	550.00	0.00%	0	0
30.11.1998	446.80	0.00%	0	0	0.00	0.00%	0	0
27.11.1998	446.80	0.00%	0	0	0.00	0.00%	0	0
26.11.1998	446.80	0.00%	0	0	0.00	+10.00%	0	0
25.11.1998	446.80	0.00%	0	0	0.00	0.00%	0	0
24.11.1998	446.80	0.00%	0	0	0.00	-3.22%	0	0
23.11.1998	446.80	0.00%	0	0	0.00	+3.33%	0	0
20.11.1998	446.80	0.00%	0	0	0.00	0.00%	0	0
19.11.1998	446.80	0.00%	0	0	0.00	0.00%	0	0
18.11.1998	446.80	0.00%	0	0	0.00	0.00%	0	0
17.11.1998	446.80	0.00%	0	0	0.00	0.00%	0	0
16.11.1998	446.80	0.00%	0	0	0.00	0.00%	0	0
13.11.1998	446.80	0.00%	0	0	0.00	0.00%	0	0
12.11.1998	446.80	0.00%	0	0	0.00	0.00%	0	0
11.11.1998	446.80	0.00%	0	0	0.00	0.00%	0	0
10.11.1998	446.80	0.00%	0	0	0.00	0.00%	0	0
9.11.1998	446.80	0.00%	0	0	0.00	0.00%	0	0
6.11.1998	446.80	0.00%	0	0	0.00	0.00%	0	0
5.11.1998	446.80	0.00%	0	0	0.00	0.00%	0	0
4.11.1998	446.80	0.00%	0	0	0.00	0.00%	0	0
3.11.1998	446.80	-4.99%	0	0	0.00	0.00%	0	0
2.11.1998	470.30	-4.98%	0	0	0.00	0.00%	0	0
30.10.1998	495.00	-4.99%	0	0	0.00	0.00%	0	0
29.10.1998	521.00	-4.99%	0	0	0.00	0.00%	0	0
27.10.1998	548.40	-4.98%	0	0	0.00	0.00%	0	0
26.10.1998	577.20	-4.98%	0	0	0.00	-3.84%	0	0
23.10.1998	607.50	-4.98%	0	0	0.00	-9.87%	0	0
22.10.1998	639.40	-4.99%	0	0	0.00	-9.98%	0	0
21.10.1998	673.00	-4.99%	0	0	0.00	-9.97%	0	0
20.10.1998	708.40	-4.98%	0	0	0.00	-9.98%	0	0
19.10.1998	745.60	-4.99%	0	0	0.00	-9.98%	0	0
16.10.1998	784.80	-4.99%	0	0	0.00	-7.50%	0	0
15.10.1998	826.10	-4.99%	0	0	0.00	0.00%	0	0
14.10.1998	869.50	-4.99%	0	0	0.00	0.00%	0	0
13.10.1998	915.20	-4.99%	0	0	0.00	0.00%	0	0
12.10.1998	963.30	-5.00%	0	0	0.00	-8.56%	0	0
9.10.1998	1 014.00	-4.96%	0	0	0.00	-9.94%	0	0
8.10.1998	1 067.00	-4.98%	0	0	0.00	+0.94%	0	0
7.10.1998	1 123.00	-4.99%	0	0	1 143.00	-6.31%	9 144	8
6.10.1998	1 182.00	-4.98%	0	0	0.00	-0.83%	0	0
5.10.1998	1 244.00	0.00%	0	0	0.00	+0.02%	0	0
2.10.1998	1 244.00	0.00%	0	0	0.00	+0.98%	0	0
1.10.1998	1 244.00	0.00%	0	0	0.00	+2.78%	0	0
30.9.1998	1 244.00	0.00%	0	0	1 185.10	-3.70%	23 702	20
29.9.1998	1 244.00	0.00%	0	0	0.00	+4.58%	0	0
28.9.1998	1 244.00	+4.97%	29 856	24	0.00	-1.29%	0	0
25.9.1998	1 185.00	0.00%	0	0	0.00	+1.46%	0	0
24.9.1998	1 185.00	0.00%	0	0	1 175.00	+0.34%	58 750	50
23.9.1998	1 185.00	0.00%	0	0	1 171.30	-0.59%	98 360	84
22.9.1998	1 185.00	0.00%	0	0	1 171.30	-0.49%	82 453	70
21.9.1998	1 185.00	0.00%	0	0	1 192.10	-0.50%	119 564	101
18.9.1998	1 185.00	0.00%	0	0	1 190.00	+0.24%	138 020	116
17.9.1998	1 185.00	0.00%	0	0	1 171.50	-0.42%	157 860	133
16.9.1998	1 185.00	0.00%	17 775	15	1 192.00	-0.15%	128 736	108
15.9.1998	1 185.00	0.00%	71 100	60	1 192.00	+2.78%	29 847	25
14.9.1998	1 185.00	0.00%	0	0	1 192.00	-2.56%	216 034	186
11.9.1998	1 185.00	+0.08%	327 060	276	1 192.00	+1.75%	14 304	12
10.9.1998	1 184.00	+0.08%	18 944	16	1 171.40	-0.15%	11 714	10
9.9.1998	1 183.00	0.00%	47 320	40	1 170.80	+0.09%	51 620	44
8.9.1998	1 183.00	0.00%	0	0	1 172.10	+0.06%	82 046	70
7.9.1998	1 183.00	0.00%	189 280	160	1 171.30	-1.56%	9 370	8
4.9.1998	1 183.00	0.00%	0	0	0.00	+1.59%	0	0
3.9.1998	1 183.00	0.00%	0	0	1 171.30	-0.05%	9 370	8
2.9.1998	1 183.00	0.00%	23 660	20	1 173.10	+0.83%	38 673	33
1.9.1998	1 183.00	0.00%	0	0	1 165.70	-0.11%	106 925	92
31.8.1998	1 183.00	0.00%	0	0	1 163.50	+0.01%	46 540	40
28.8.1998	1 183.00	0.00%	0	0	1 163.30	+7.57%	44 208	38
27.8.1998	1 183.00	0.00%	0	0	1 081.50	-8.36%	12 978	12
26.8.1998	1 183.00	0.00%	0	0	1 180.00	-0.30%	70 815	60
25.8.1998	1 183.00	0.00%	0	0	1 190.00	+0.95%	18 941	16
24.8.1998	1 183.00	0.00%	56 784	48	1 156.10	-0.63%	34 007	29
21.8.1998	1 183.00	-0.16%	78 078	66	1 180.10	+1.15%	11 801	10
20.8.1998	1 185.00	0.00%	0	0	1 166.60	+0.50%	29 165	25
19.8.1998	1 185.00	0.00%	0	0	1 160.20	-1.64%	262 323	226
18.8.1998	1 185.00	0.00%	0	0	0.00	+1.70%	0	0
17.8.1998	1 185.00	0.00%	0	0	1 160.30	+3.09%	27 847	24
14.8.1998	1 185.00	0.00%	49 770	42	1 165.60	-4.03%	94 544	84
13.8.1998	1 185.00	-0.16%	129 165	109	1 118.10	+0.42%	152 468	130
12.8.1998	1 187.00	0.00%	0	0	1 151.60	+1.27%	25 692	22
11.8.1998	1 187.00	-0.41%	201 790	170	1 153.10	-2.85%	18 450	16
10.8.1998	1 192.00	+1.53%	357 600	300	1 187.00	+0.94%	286 051	241
7.8.1998	1 174.00	+4.91%	129 140	110	1 153.10	+0.83%	242 230	206
6.8.1998	1 119.00	+4.97%	0	0	1 160.10	+7.40%	46 644	40
5.8.1998	1 066.00	-4.99%	25 584	24	1 115.00	-2.68%	381 088	351
4.8.1998	1 122.00	0.00%	0	0	1 085.10	-0.30%	100 407	90
3.8.1998	1 122.00	+4.95%	224 400	200	1 143.00	+6.06%	884 020	790
31.7.1998	1 069.00	+4.90%	0	0	1 055.00	0.00%	92 840	88
30.7.1998	1 019.00	+4.94%	0	0	1 055.10	+2.46%	12 661	12
29.7.1998	971.00	0.00%	0	0	1 055.00	+0.94%	57 663	56
28.7.1998	971.00	0.00%	0	0	0.00	+2.95%	0	0
27.7.1998	971.00	0.00%	0	0	0.00	+2.47%	0	0
24.7.1998	971.00	+2.10%	23 304	24	967.10	-1.03%	155 659	161
23.7.1998	951.00	0.00%	0	0	980.00	+0.04%	28 331	29
22.7.1998	951.00	0.00%	0	0	955.90	+4.99%	169 906	174
21.7.1998	951.00	+0.52%	30 432	32	930.00	-1.91%	55 800	60
20.7.1998	946.00	+0.85%	22 704	24	948.20	+1.41%	9 482	10
17.7.1998	938.00	+0.32%	78 792	84	935.10	-1.31%	186 987	200
16.7.1998	935.00	+0.21%	22 440	24	960.00	+2.19%	195 170	206
15.7.1998	933.00	+3.12%	22 392	24	931.00	-3.59%	77 874	84
14.7.1998	904.70	-4.99%	145 657	161	0.00	+3.33%	0	0
13.7.1998	952.30	+4.99%	0	0	931.00	+3.05%	21 403	23
10.7.1998	907.00	0.00%	0	0	900.00	-0.22%	36 120	40
9.7.1998	907.00	0.00%	0	0	905.00	0.00%	66 065	73
8.7.1998	907.00	+0.77%	10 884	12	905.00	-0.02%	112 220	124
7.7.1998	900.00	+2.27%	7 200	8	905.10	+0.30%	120 395	133
3.7.1998	880.00	0.00%	0	0	900.00	-0.05%	21 660	24
2.7.1998	880.00	0.00%	0	0	905.00	+0.33%	68 630	76
1.7.1998	880.00	0.00%	0	0	900.00	0.00%	226 800	252
30.6.1998	880.00	-1.23%	67 760	77	890.10	-0.07%	403 202	448
29.6.1998	891.00	0.00%	0	0	897.50	+0.90%	273 817	304
26.6.1998	891.00	0.00%	0	0	894.00	-3.48%	74 982	84
25.6.1998	891.00	0.00%	0	0	894.10	+3.81%	129 482	140
24.6.1998	891.00	+1.25%	53 460	60	890.60	+0.06%	44 542	50
23.6.1998	880.00	0.00%	0	0	890.10	-2.17%	64 097	72
22.6.1998	880.00	-1.78%	105 600	120	0.00	+2.24%	0	0
19.6.1998	896.00	+0.11%	64 512	72	890.00	-0.04%	128 172	144
18.6.1998	895.00	+0.11%	3 580	4	890.50	+2.13%	32 058	36
17.6.1998	894.00	-0.11%	44 700	50	820.00	-0.31%	200 533	230
16.6.1998	895.00	-3.13%	85 025	95	890.00	-0.37%	97 956	112
15.6.1998	924.00	+5.00%	18 480	20	880.20	-0.05%	68 473	78
12.6.1998	880.00	0.00%	17 600	20	880.00	+1.07%	47 432	54
11.6.1998	880.00	0.00%	29 040	33	860.00	+0.23%	121 668	140
10.6.1998	880.00	0.00%	0	0	860.00	-0.28%	69 360	80
9.6.1998	880.00	0.00%	0	0	865.00	-1.21%	93 900	108
8.6.1998	880.00	0.00%	31 680	36	880.10	+3.05%	14 082	16
5.6.1998	880.00	+2.44%	211 200	240	864.70	+0.47%	95 653	112
4.6.1998	859.00	+4.88%	0	0	850.00	+5.14%	47 600	56
3.6.1998	819.00	+5.00%	36 036	44	810.00	+7.08%	48 504	60
2.6.1998	780.00	+2.63%	112 320	144	742.00	+3.37%	63 415	84
1.6.1998	760.00	+2.70%	28 880	38	730.30	+0.31%	17 527	24
29.5.1998	740.00	+3.20%	35 520	48	728.00	+1.47%	32 032	44
28.5.1998	717.00	+0.98%	17 925	25	717.40	+1.04%	86 088	120
27.5.1998	710.00	-3.66%	5 680	8	710.00	-2.31%	9 230	13
26.5.1998	737.00	-4.90%	28 006	38	705.50	-1.92%	14 537	20
25.5.1998	775.00	+3.60%	50 375	65	741.10	-2.67%	23 715	32
22.5.1998	748.00	0.00%	0	0	761.50	+0.43%	63 966	84
21.5.1998	748.00	-2.22%	17 952	24	758.20	-1.27%	9 098	12
20.5.1998	765.00	0.00%	0	0	768.00	+0.19%	38 400	50
19.5.1998	765.00	-1.03%	36 720	48	766.00	-1.09%	46 758	61
18.5.1998	773.00	+0.12%	18 552	24	775.00	+1.57%	54 250	70
15.5.1998	772.00	+1.17%	6 176	8	763.00	+0.81%	6 104	8
14.5.1998	763.00	+1.05%	77 063	101	741.10	-0.81%	124 117	164
13.5.1998	755.00	+0.66%	51 340	68	765.00	+1.98%	62 568	82
12.5.1998	750.00	+1.07%	18 750	25	750.00	-1.83%	125 699	168
11.5.1998	742.00	+0.27%	44 520	60	0.00	+2.60%	0	0
7.5.1998	740.00	+1.36%	93 980	127	743.00	+0.12%	98 058	132
6.5.1998	730.00	-0.94%	14 600	20	742.10	+0.95%	35 614	48
5.5.1998	737.00	0.00%	0	0	734.10	+0.74%	38 217	52
4.5.1998	737.00	+0.82%	21 373	29	734.50	+0.25%	96 290	132
30.4.1998	731.00	+0.55%	17 544	24	724.00	+0.83%	116 418	160
29.4.1998	727.00	+0.69%	29 080	40	720.00	+1.54%	43 296	60
28.4.1998	722.00	+0.27%	43 320	60	713.80	-1.09%	88 120	124
27.4.1998	720.00	0.00%	0	0	720.00	+1.19%	17 244	24
24.4.1998	720.00	0.00%	0	0	710.00	+2.09%	42 600	60
23.4.1998	720.00	+0.55%	31 680	44	694.00	-2.11%	94 575	136
22.4.1998	716.00	+0.84%	17 184	24	711.00	-0.03%	83 834	118
21.4.1998	710.00	+0.70%	145 550	205	711.00	+0.49%	77 469	109
20.4.1998	705.00	0.00%	0	0	690.00	+1.72%	125 180	177
17.4.1998	705.00	0.00%	0	0	698.00	-1.06%	112 630	162
16.4.1998	705.00	+3.37%	42 300	60	691.50	-1.39%	224 861	320
15.4.1998	682.00	-4.88%	24 552	36	717.10	-0.22%	51 307	72
14.4.1998	717.00	+1.70%	8 604	12	717.10	+0.59%	68 566	96
10.4.1998	705.00	-0.98%	90 240	128	710.00	+1.58%	87 330	123
9.4.1998	712.00	+0.28%	101 104	142	696.10	+3.68%	209 674	300
8.4.1998	710.00	0.00%	135 610	191	701.30	-1.53%	178 627	265
7.4.1998	710.00	-0.69%	46 860	66	690.00	-3.06%	82 152	120
6.4.1998	715.00	0.00%	20 020	28	700.00	+0.76%	112 300	159
3.4.1998	715.00	0.00%	20 735	29	700.00	-1.37%	57 475	82
2.4.1998	715.00	-0.69%	60 060	84	700.00	-0.74%	191 876	270
1.4.1998	720.00	-2.04%	77 760	108	715.00	-0.29%	120 996	169
31.3.1998	735.00	-0.67%	94 080	128	715.00	+1.53%	140 740	196
30.3.1998	740.00	0.00%	177 600	240	720.00	-3.24%	168 309	238
27.3.1998	740.00	+0.68%	119 140	161	712.20	+0.26%	217 815	298
26.3.1998	735.00	+0.68%	123 480	168	725.30	-0.44%	56 863	78
25.3.1998	730.00	-3.94%	405 880	556	732.00	+0.05%	73 224	100
24.3.1998	760.00	+1.87%	66 880	88	778.00	-0.25%	111 971	153
23.3.1998	746.00	+4.92%	46 252	62	735.10	-0.59%	89 508	122
20.3.1998	711.00	+1.28%	25 596	36	732.00	+5.94%	164 585	223
19.3.1998	702.00	+0.14%	75 816	108	688.50	+0.24%	228 497	328
18.3.1998	701.00	+0.14%	28 040	40	702.10	+0.78%	109 802	158
‹‹ First 60 ‹‹ First 20 Next 200 ›