ŽELEZÁRNY CHOMUTOV - Prague Stock Exchange price chart for year 1998
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY CHOMUTOV | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 237.20 | +0.89% | 0 | 0 | ||||||||||
| 30.12.1998 | 312.30 | 0.00% | 0 | 0 | 235.10 | -9.95% | 17 951 | 70 | ||||||
| 29.12.1998 | 312.30 | 0.00% | 0 | 0 | 261.10 | +0.42% | 15 666 | 60 | ||||||
| 28.12.1998 | 312.30 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 312.30 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1998 | 312.30 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1998 | 312.30 | 0.00% | 0 | 0 | 260.00 | -7.86% | 0 | 0 | ||||||
| 18.12.1998 | 312.30 | 0.00% | 0 | 0 | 282.20 | -9.84% | 564 | 2 | ||||||
| 17.12.1998 | 312.30 | 0.00% | 0 | 0 | 313.00 | -9.79% | 0 | 0 | ||||||
| 16.12.1998 | 312.30 | -4.98% | 0 | 0 | 347.00 | -9.87% | 0 | 0 | ||||||
| 15.12.1998 | 328.70 | -4.97% | 0 | 0 | 385.00 | -4.93% | 3 850 | 10 | ||||||
| 14.12.1998 | 345.90 | -4.99% | 0 | 0 | 405.00 | -10.00% | 0 | 0 | ||||||
| 11.12.1998 | 364.10 | -4.98% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
| 10.12.1998 | 383.20 | -4.98% | 0 | 0 | 450.00 | -1.74% | 0 | 0 | ||||||
| 9.12.1998 | 403.30 | -4.99% | 0 | 0 | 458.00 | -7.47% | 0 | 0 | ||||||
| 8.12.1998 | 424.50 | -4.99% | 0 | 0 | 495.00 | -10.00% | 0 | 0 | ||||||
| 7.12.1998 | 446.80 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| 4.12.1998 | 446.80 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| 3.12.1998 | 446.80 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| 2.12.1998 | 446.80 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| 1.12.1998 | 446.80 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| 30.11.1998 | 446.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.11.1998 | 446.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.11.1998 | 446.80 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 25.11.1998 | 446.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.11.1998 | 446.80 | 0.00% | 0 | 0 | 0.00 | -3.22% | 0 | 0 | ||||||
| 23.11.1998 | 446.80 | 0.00% | 0 | 0 | 0.00 | +3.33% | 0 | 0 | ||||||
| 20.11.1998 | 446.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.11.1998 | 446.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.11.1998 | 446.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.11.1998 | 446.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.11.1998 | 446.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.11.1998 | 446.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.11.1998 | 446.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.11.1998 | 446.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.11.1998 | 446.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.11.1998 | 446.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.11.1998 | 446.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.11.1998 | 446.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1998 | 446.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.11.1998 | 446.80 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.11.1998 | 470.30 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1998 | 495.00 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1998 | 521.00 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.10.1998 | 548.40 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.10.1998 | 577.20 | -4.98% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
| 23.10.1998 | 607.50 | -4.98% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| 22.10.1998 | 639.40 | -4.99% | 0 | 0 | 0.00 | -9.98% | 0 | 0 | ||||||
| 21.10.1998 | 673.00 | -4.99% | 0 | 0 | 0.00 | -9.97% | 0 | 0 | ||||||
| 20.10.1998 | 708.40 | -4.98% | 0 | 0 | 0.00 | -9.98% | 0 | 0 | ||||||
| 19.10.1998 | 745.60 | -4.99% | 0 | 0 | 0.00 | -9.98% | 0 | 0 | ||||||
| 16.10.1998 | 784.80 | -4.99% | 0 | 0 | 0.00 | -7.50% | 0 | 0 | ||||||
| 15.10.1998 | 826.10 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1998 | 869.50 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.10.1998 | 915.20 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.10.1998 | 963.30 | -5.00% | 0 | 0 | 0.00 | -8.56% | 0 | 0 | ||||||
| 9.10.1998 | 1 014.00 | -4.96% | 0 | 0 | 0.00 | -9.94% | 0 | 0 | ||||||
| 8.10.1998 | 1 067.00 | -4.98% | 0 | 0 | 0.00 | +0.94% | 0 | 0 | ||||||
| 7.10.1998 | 1 123.00 | -4.99% | 0 | 0 | 1 143.00 | -6.31% | 9 144 | 8 | ||||||
| 6.10.1998 | 1 182.00 | -4.98% | 0 | 0 | 0.00 | -0.83% | 0 | 0 | ||||||
| 5.10.1998 | 1 244.00 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
| 2.10.1998 | 1 244.00 | 0.00% | 0 | 0 | 0.00 | +0.98% | 0 | 0 | ||||||
| 1.10.1998 | 1 244.00 | 0.00% | 0 | 0 | 0.00 | +2.78% | 0 | 0 | ||||||
| 30.9.1998 | 1 244.00 | 0.00% | 0 | 0 | 1 185.10 | -3.70% | 23 702 | 20 | ||||||
| 29.9.1998 | 1 244.00 | 0.00% | 0 | 0 | 0.00 | +4.58% | 0 | 0 | ||||||
| 28.9.1998 | 1 244.00 | +4.97% | 29 856 | 24 | 0.00 | -1.29% | 0 | 0 | ||||||
| 25.9.1998 | 1 185.00 | 0.00% | 0 | 0 | 0.00 | +1.46% | 0 | 0 | ||||||
| 24.9.1998 | 1 185.00 | 0.00% | 0 | 0 | 1 175.00 | +0.34% | 58 750 | 50 | ||||||
| 23.9.1998 | 1 185.00 | 0.00% | 0 | 0 | 1 171.30 | -0.59% | 98 360 | 84 | ||||||
| 22.9.1998 | 1 185.00 | 0.00% | 0 | 0 | 1 171.30 | -0.49% | 82 453 | 70 | ||||||
| 21.9.1998 | 1 185.00 | 0.00% | 0 | 0 | 1 192.10 | -0.50% | 119 564 | 101 | ||||||
| 18.9.1998 | 1 185.00 | 0.00% | 0 | 0 | 1 190.00 | +0.24% | 138 020 | 116 | ||||||
| 17.9.1998 | 1 185.00 | 0.00% | 0 | 0 | 1 171.50 | -0.42% | 157 860 | 133 | ||||||
| 16.9.1998 | 1 185.00 | 0.00% | 17 775 | 15 | 1 192.00 | -0.15% | 128 736 | 108 | ||||||
| 15.9.1998 | 1 185.00 | 0.00% | 71 100 | 60 | 1 192.00 | +2.78% | 29 847 | 25 | ||||||
| 14.9.1998 | 1 185.00 | 0.00% | 0 | 0 | 1 192.00 | -2.56% | 216 034 | 186 | ||||||
| 11.9.1998 | 1 185.00 | +0.08% | 327 060 | 276 | 1 192.00 | +1.75% | 14 304 | 12 | ||||||
| 10.9.1998 | 1 184.00 | +0.08% | 18 944 | 16 | 1 171.40 | -0.15% | 11 714 | 10 | ||||||
| 9.9.1998 | 1 183.00 | 0.00% | 47 320 | 40 | 1 170.80 | +0.09% | 51 620 | 44 | ||||||
| 8.9.1998 | 1 183.00 | 0.00% | 0 | 0 | 1 172.10 | +0.06% | 82 046 | 70 | ||||||
| 7.9.1998 | 1 183.00 | 0.00% | 189 280 | 160 | 1 171.30 | -1.56% | 9 370 | 8 | ||||||
| 4.9.1998 | 1 183.00 | 0.00% | 0 | 0 | 0.00 | +1.59% | 0 | 0 | ||||||
| 3.9.1998 | 1 183.00 | 0.00% | 0 | 0 | 1 171.30 | -0.05% | 9 370 | 8 | ||||||
| 2.9.1998 | 1 183.00 | 0.00% | 23 660 | 20 | 1 173.10 | +0.83% | 38 673 | 33 | ||||||
| 1.9.1998 | 1 183.00 | 0.00% | 0 | 0 | 1 165.70 | -0.11% | 106 925 | 92 | ||||||
| 31.8.1998 | 1 183.00 | 0.00% | 0 | 0 | 1 163.50 | +0.01% | 46 540 | 40 | ||||||
| 28.8.1998 | 1 183.00 | 0.00% | 0 | 0 | 1 163.30 | +7.57% | 44 208 | 38 | ||||||
| 27.8.1998 | 1 183.00 | 0.00% | 0 | 0 | 1 081.50 | -8.36% | 12 978 | 12 | ||||||
| 26.8.1998 | 1 183.00 | 0.00% | 0 | 0 | 1 180.00 | -0.30% | 70 815 | 60 | ||||||
| 25.8.1998 | 1 183.00 | 0.00% | 0 | 0 | 1 190.00 | +0.95% | 18 941 | 16 | ||||||
| 24.8.1998 | 1 183.00 | 0.00% | 56 784 | 48 | 1 156.10 | -0.63% | 34 007 | 29 | ||||||
| 21.8.1998 | 1 183.00 | -0.16% | 78 078 | 66 | 1 180.10 | +1.15% | 11 801 | 10 | ||||||
| 20.8.1998 | 1 185.00 | 0.00% | 0 | 0 | 1 166.60 | +0.50% | 29 165 | 25 | ||||||
| 19.8.1998 | 1 185.00 | 0.00% | 0 | 0 | 1 160.20 | -1.64% | 262 323 | 226 | ||||||
| 18.8.1998 | 1 185.00 | 0.00% | 0 | 0 | 0.00 | +1.70% | 0 | 0 | ||||||
| 17.8.1998 | 1 185.00 | 0.00% | 0 | 0 | 1 160.30 | +3.09% | 27 847 | 24 | ||||||
| 14.8.1998 | 1 185.00 | 0.00% | 49 770 | 42 | 1 165.60 | -4.03% | 94 544 | 84 | ||||||
| 13.8.1998 | 1 185.00 | -0.16% | 129 165 | 109 | 1 118.10 | +0.42% | 152 468 | 130 | ||||||
| 12.8.1998 | 1 187.00 | 0.00% | 0 | 0 | 1 151.60 | +1.27% | 25 692 | 22 | ||||||
| 11.8.1998 | 1 187.00 | -0.41% | 201 790 | 170 | 1 153.10 | -2.85% | 18 450 | 16 | ||||||
| 10.8.1998 | 1 192.00 | +1.53% | 357 600 | 300 | 1 187.00 | +0.94% | 286 051 | 241 | ||||||
| 7.8.1998 | 1 174.00 | +4.91% | 129 140 | 110 | 1 153.10 | +0.83% | 242 230 | 206 | ||||||
| 6.8.1998 | 1 119.00 | +4.97% | 0 | 0 | 1 160.10 | +7.40% | 46 644 | 40 | ||||||
| 5.8.1998 | 1 066.00 | -4.99% | 25 584 | 24 | 1 115.00 | -2.68% | 381 088 | 351 | ||||||
| 4.8.1998 | 1 122.00 | 0.00% | 0 | 0 | 1 085.10 | -0.30% | 100 407 | 90 | ||||||
| 3.8.1998 | 1 122.00 | +4.95% | 224 400 | 200 | 1 143.00 | +6.06% | 884 020 | 790 | ||||||
| 31.7.1998 | 1 069.00 | +4.90% | 0 | 0 | 1 055.00 | 0.00% | 92 840 | 88 | ||||||
| 30.7.1998 | 1 019.00 | +4.94% | 0 | 0 | 1 055.10 | +2.46% | 12 661 | 12 | ||||||
| 29.7.1998 | 971.00 | 0.00% | 0 | 0 | 1 055.00 | +0.94% | 57 663 | 56 | ||||||
| 28.7.1998 | 971.00 | 0.00% | 0 | 0 | 0.00 | +2.95% | 0 | 0 | ||||||
| 27.7.1998 | 971.00 | 0.00% | 0 | 0 | 0.00 | +2.47% | 0 | 0 | ||||||
| 24.7.1998 | 971.00 | +2.10% | 23 304 | 24 | 967.10 | -1.03% | 155 659 | 161 | ||||||
| 23.7.1998 | 951.00 | 0.00% | 0 | 0 | 980.00 | +0.04% | 28 331 | 29 | ||||||
| 22.7.1998 | 951.00 | 0.00% | 0 | 0 | 955.90 | +4.99% | 169 906 | 174 | ||||||
| 21.7.1998 | 951.00 | +0.52% | 30 432 | 32 | 930.00 | -1.91% | 55 800 | 60 | ||||||
| 20.7.1998 | 946.00 | +0.85% | 22 704 | 24 | 948.20 | +1.41% | 9 482 | 10 | ||||||
| 17.7.1998 | 938.00 | +0.32% | 78 792 | 84 | 935.10 | -1.31% | 186 987 | 200 | ||||||
| 16.7.1998 | 935.00 | +0.21% | 22 440 | 24 | 960.00 | +2.19% | 195 170 | 206 | ||||||
| 15.7.1998 | 933.00 | +3.12% | 22 392 | 24 | 931.00 | -3.59% | 77 874 | 84 | ||||||
| 14.7.1998 | 904.70 | -4.99% | 145 657 | 161 | 0.00 | +3.33% | 0 | 0 | ||||||
| 13.7.1998 | 952.30 | +4.99% | 0 | 0 | 931.00 | +3.05% | 21 403 | 23 | ||||||
| 10.7.1998 | 907.00 | 0.00% | 0 | 0 | 900.00 | -0.22% | 36 120 | 40 | ||||||
| 9.7.1998 | 907.00 | 0.00% | 0 | 0 | 905.00 | 0.00% | 66 065 | 73 | ||||||
| 8.7.1998 | 907.00 | +0.77% | 10 884 | 12 | 905.00 | -0.02% | 112 220 | 124 | ||||||
| 7.7.1998 | 900.00 | +2.27% | 7 200 | 8 | 905.10 | +0.30% | 120 395 | 133 | ||||||
| 3.7.1998 | 880.00 | 0.00% | 0 | 0 | 900.00 | -0.05% | 21 660 | 24 | ||||||
| 2.7.1998 | 880.00 | 0.00% | 0 | 0 | 905.00 | +0.33% | 68 630 | 76 | ||||||
| 1.7.1998 | 880.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 226 800 | 252 | ||||||
| 30.6.1998 | 880.00 | -1.23% | 67 760 | 77 | 890.10 | -0.07% | 403 202 | 448 | ||||||
| 29.6.1998 | 891.00 | 0.00% | 0 | 0 | 897.50 | +0.90% | 273 817 | 304 | ||||||
| 26.6.1998 | 891.00 | 0.00% | 0 | 0 | 894.00 | -3.48% | 74 982 | 84 | ||||||
| 25.6.1998 | 891.00 | 0.00% | 0 | 0 | 894.10 | +3.81% | 129 482 | 140 | ||||||
| 24.6.1998 | 891.00 | +1.25% | 53 460 | 60 | 890.60 | +0.06% | 44 542 | 50 | ||||||
| 23.6.1998 | 880.00 | 0.00% | 0 | 0 | 890.10 | -2.17% | 64 097 | 72 | ||||||
| 22.6.1998 | 880.00 | -1.78% | 105 600 | 120 | 0.00 | +2.24% | 0 | 0 | ||||||
| 19.6.1998 | 896.00 | +0.11% | 64 512 | 72 | 890.00 | -0.04% | 128 172 | 144 | ||||||
| 18.6.1998 | 895.00 | +0.11% | 3 580 | 4 | 890.50 | +2.13% | 32 058 | 36 | ||||||
| 17.6.1998 | 894.00 | -0.11% | 44 700 | 50 | 820.00 | -0.31% | 200 533 | 230 | ||||||
| 16.6.1998 | 895.00 | -3.13% | 85 025 | 95 | 890.00 | -0.37% | 97 956 | 112 | ||||||
| 15.6.1998 | 924.00 | +5.00% | 18 480 | 20 | 880.20 | -0.05% | 68 473 | 78 | ||||||
| 12.6.1998 | 880.00 | 0.00% | 17 600 | 20 | 880.00 | +1.07% | 47 432 | 54 | ||||||
| 11.6.1998 | 880.00 | 0.00% | 29 040 | 33 | 860.00 | +0.23% | 121 668 | 140 | ||||||
| 10.6.1998 | 880.00 | 0.00% | 0 | 0 | 860.00 | -0.28% | 69 360 | 80 | ||||||
| 9.6.1998 | 880.00 | 0.00% | 0 | 0 | 865.00 | -1.21% | 93 900 | 108 | ||||||
| 8.6.1998 | 880.00 | 0.00% | 31 680 | 36 | 880.10 | +3.05% | 14 082 | 16 | ||||||
| 5.6.1998 | 880.00 | +2.44% | 211 200 | 240 | 864.70 | +0.47% | 95 653 | 112 | ||||||
| 4.6.1998 | 859.00 | +4.88% | 0 | 0 | 850.00 | +5.14% | 47 600 | 56 | ||||||
| 3.6.1998 | 819.00 | +5.00% | 36 036 | 44 | 810.00 | +7.08% | 48 504 | 60 | ||||||
| 2.6.1998 | 780.00 | +2.63% | 112 320 | 144 | 742.00 | +3.37% | 63 415 | 84 | ||||||
| 1.6.1998 | 760.00 | +2.70% | 28 880 | 38 | 730.30 | +0.31% | 17 527 | 24 | ||||||
| 29.5.1998 | 740.00 | +3.20% | 35 520 | 48 | 728.00 | +1.47% | 32 032 | 44 | ||||||
| 28.5.1998 | 717.00 | +0.98% | 17 925 | 25 | 717.40 | +1.04% | 86 088 | 120 | ||||||
| 27.5.1998 | 710.00 | -3.66% | 5 680 | 8 | 710.00 | -2.31% | 9 230 | 13 | ||||||
| 26.5.1998 | 737.00 | -4.90% | 28 006 | 38 | 705.50 | -1.92% | 14 537 | 20 | ||||||
| 25.5.1998 | 775.00 | +3.60% | 50 375 | 65 | 741.10 | -2.67% | 23 715 | 32 | ||||||
| 22.5.1998 | 748.00 | 0.00% | 0 | 0 | 761.50 | +0.43% | 63 966 | 84 | ||||||
| 21.5.1998 | 748.00 | -2.22% | 17 952 | 24 | 758.20 | -1.27% | 9 098 | 12 | ||||||
| 20.5.1998 | 765.00 | 0.00% | 0 | 0 | 768.00 | +0.19% | 38 400 | 50 | ||||||
| 19.5.1998 | 765.00 | -1.03% | 36 720 | 48 | 766.00 | -1.09% | 46 758 | 61 | ||||||
| 18.5.1998 | 773.00 | +0.12% | 18 552 | 24 | 775.00 | +1.57% | 54 250 | 70 | ||||||
| 15.5.1998 | 772.00 | +1.17% | 6 176 | 8 | 763.00 | +0.81% | 6 104 | 8 | ||||||
| 14.5.1998 | 763.00 | +1.05% | 77 063 | 101 | 741.10 | -0.81% | 124 117 | 164 | ||||||
| 13.5.1998 | 755.00 | +0.66% | 51 340 | 68 | 765.00 | +1.98% | 62 568 | 82 | ||||||
| 12.5.1998 | 750.00 | +1.07% | 18 750 | 25 | 750.00 | -1.83% | 125 699 | 168 | ||||||
| 11.5.1998 | 742.00 | +0.27% | 44 520 | 60 | 0.00 | +2.60% | 0 | 0 | ||||||
| 7.5.1998 | 740.00 | +1.36% | 93 980 | 127 | 743.00 | +0.12% | 98 058 | 132 | ||||||
| 6.5.1998 | 730.00 | -0.94% | 14 600 | 20 | 742.10 | +0.95% | 35 614 | 48 | ||||||
| 5.5.1998 | 737.00 | 0.00% | 0 | 0 | 734.10 | +0.74% | 38 217 | 52 | ||||||
| 4.5.1998 | 737.00 | +0.82% | 21 373 | 29 | 734.50 | +0.25% | 96 290 | 132 | ||||||
| 30.4.1998 | 731.00 | +0.55% | 17 544 | 24 | 724.00 | +0.83% | 116 418 | 160 | ||||||
| 29.4.1998 | 727.00 | +0.69% | 29 080 | 40 | 720.00 | +1.54% | 43 296 | 60 | ||||||
| 28.4.1998 | 722.00 | +0.27% | 43 320 | 60 | 713.80 | -1.09% | 88 120 | 124 | ||||||
| 27.4.1998 | 720.00 | 0.00% | 0 | 0 | 720.00 | +1.19% | 17 244 | 24 | ||||||
| 24.4.1998 | 720.00 | 0.00% | 0 | 0 | 710.00 | +2.09% | 42 600 | 60 | ||||||
| 23.4.1998 | 720.00 | +0.55% | 31 680 | 44 | 694.00 | -2.11% | 94 575 | 136 | ||||||
| 22.4.1998 | 716.00 | +0.84% | 17 184 | 24 | 711.00 | -0.03% | 83 834 | 118 | ||||||
| 21.4.1998 | 710.00 | +0.70% | 145 550 | 205 | 711.00 | +0.49% | 77 469 | 109 | ||||||
| 20.4.1998 | 705.00 | 0.00% | 0 | 0 | 690.00 | +1.72% | 125 180 | 177 | ||||||
| 17.4.1998 | 705.00 | 0.00% | 0 | 0 | 698.00 | -1.06% | 112 630 | 162 | ||||||
| 16.4.1998 | 705.00 | +3.37% | 42 300 | 60 | 691.50 | -1.39% | 224 861 | 320 | ||||||
| 15.4.1998 | 682.00 | -4.88% | 24 552 | 36 | 717.10 | -0.22% | 51 307 | 72 | ||||||
| 14.4.1998 | 717.00 | +1.70% | 8 604 | 12 | 717.10 | +0.59% | 68 566 | 96 | ||||||
| 10.4.1998 | 705.00 | -0.98% | 90 240 | 128 | 710.00 | +1.58% | 87 330 | 123 | ||||||
| 9.4.1998 | 712.00 | +0.28% | 101 104 | 142 | 696.10 | +3.68% | 209 674 | 300 | ||||||
| 8.4.1998 | 710.00 | 0.00% | 135 610 | 191 | 701.30 | -1.53% | 178 627 | 265 | ||||||
| 7.4.1998 | 710.00 | -0.69% | 46 860 | 66 | 690.00 | -3.06% | 82 152 | 120 | ||||||
| 6.4.1998 | 715.00 | 0.00% | 20 020 | 28 | 700.00 | +0.76% | 112 300 | 159 | ||||||
| 3.4.1998 | 715.00 | 0.00% | 20 735 | 29 | 700.00 | -1.37% | 57 475 | 82 | ||||||
| 2.4.1998 | 715.00 | -0.69% | 60 060 | 84 | 700.00 | -0.74% | 191 876 | 270 | ||||||
| 1.4.1998 | 720.00 | -2.04% | 77 760 | 108 | 715.00 | -0.29% | 120 996 | 169 | ||||||
| 31.3.1998 | 735.00 | -0.67% | 94 080 | 128 | 715.00 | +1.53% | 140 740 | 196 | ||||||
| 30.3.1998 | 740.00 | 0.00% | 177 600 | 240 | 720.00 | -3.24% | 168 309 | 238 | ||||||
| 27.3.1998 | 740.00 | +0.68% | 119 140 | 161 | 712.20 | +0.26% | 217 815 | 298 | ||||||
| 26.3.1998 | 735.00 | +0.68% | 123 480 | 168 | 725.30 | -0.44% | 56 863 | 78 | ||||||
| 25.3.1998 | 730.00 | -3.94% | 405 880 | 556 | 732.00 | +0.05% | 73 224 | 100 | ||||||
| 24.3.1998 | 760.00 | +1.87% | 66 880 | 88 | 778.00 | -0.25% | 111 971 | 153 | ||||||
| 23.3.1998 | 746.00 | +4.92% | 46 252 | 62 | 735.10 | -0.59% | 89 508 | 122 | ||||||
| 20.3.1998 | 711.00 | +1.28% | 25 596 | 36 | 732.00 | +5.94% | 164 585 | 223 | ||||||
| 19.3.1998 | 702.00 | +0.14% | 75 816 | 108 | 688.50 | +0.24% | 228 497 | 328 | ||||||
| 18.3.1998 | 701.00 | +0.14% | 28 040 | 40 | 702.10 | +0.78% | 109 802 | 158 | ||||||
| ||||||||||||||
