ŽELEZÁRNY CHOMUTOV - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY CHOMUTOV | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1999 | 620.00 | +9.92% | 6 774 | 11 | ||||||||||
| 12.3.1999 | 564.00 | +9.94% | 5 640 | 10 | ||||||||||
| 11.3.1999 | 513.00 | +9.85% | 4 104 | 8 | ||||||||||
| 10.3.1999 | 294.60 | 0.00% | 0 | 0 | 467.00 | +9.88% | 0 | 0 | ||||||
| 9.3.1999 | 294.60 | 0.00% | 0 | 0 | 425.00 | +9.81% | 0 | 0 | ||||||
| 8.3.1999 | 294.60 | 0.00% | 0 | 0 | 387.00 | +9.94% | 0 | 0 | ||||||
| 5.3.1999 | 294.60 | 0.00% | 0 | 0 | 352.00 | +10.00% | 6 688 | 19 | ||||||
| 4.3.1999 | 294.60 | 0.00% | 0 | 0 | 320.00 | -12.56% | 320 | 1 | ||||||
| 3.3.1999 | 294.60 | 0.00% | 0 | 0 | 366.00 | +9.81% | 0 | 0 | ||||||
| 2.3.1999 | 294.60 | 0.00% | 0 | 0 | 333.30 | -9.00% | 0 | 0 | ||||||
| 1.3.1999 | 294.60 | 0.00% | 0 | 0 | 366.30 | +3.91% | 8 791 | 24 | ||||||
| 26.2.1999 | 294.60 | 0.00% | 0 | 0 | 352.50 | -9.66% | 0 | 0 | ||||||
| 25.2.1999 | 294.60 | 0.00% | 0 | 0 | 390.20 | +0.05% | 4 292 | 11 | ||||||
| 24.2.1999 | 294.60 | 0.00% | 0 | 0 | 390.00 | +9.85% | 60 450 | 155 | ||||||
| 23.2.1999 | 294.60 | 0.00% | 0 | 0 | 355.00 | +0.56% | 69 990 | 198 | ||||||
| 22.2.1999 | 294.60 | 0.00% | 0 | 0 | 353.00 | +12.24% | 92 719 | 287 | ||||||
| 19.2.1999 | 294.60 | 0.00% | 0 | 0 | 314.50 | -5.61% | 0 | 0 | ||||||
| 18.2.1999 | 294.60 | 0.00% | 0 | 0 | 333.20 | -8.71% | 2 666 | 8 | ||||||
| 17.2.1999 | 294.60 | 0.00% | 0 | 0 | 365.00 | +9.28% | 8 760 | 24 | ||||||
| 16.2.1999 | 294.60 | 0.00% | 0 | 0 | 334.00 | -3.46% | 31 784 | 92 | ||||||
| ||||||||||||||
