ŽELEZÁRNY CHOMUTOV - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (48)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY CHOMUTOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.3.1999					620.00	+9.92%	6 774	11
12.3.1999					564.00	+9.94%	5 640	10
11.3.1999					513.00	+9.85%	4 104	8
10.3.1999	294.60	0.00%	0	0	467.00	+9.88%	0	0
9.3.1999	294.60	0.00%	0	0	425.00	+9.81%	0	0
8.3.1999	294.60	0.00%	0	0	387.00	+9.94%	0	0
5.3.1999	294.60	0.00%	0	0	352.00	+10.00%	6 688	19
4.3.1999	294.60	0.00%	0	0	320.00	-12.56%	320	1
3.3.1999	294.60	0.00%	0	0	366.00	+9.81%	0	0
2.3.1999	294.60	0.00%	0	0	333.30	-9.00%	0	0
1.3.1999	294.60	0.00%	0	0	366.30	+3.91%	8 791	24
26.2.1999	294.60	0.00%	0	0	352.50	-9.66%	0	0
25.2.1999	294.60	0.00%	0	0	390.20	+0.05%	4 292	11
24.2.1999	294.60	0.00%	0	0	390.00	+9.85%	60 450	155
23.2.1999	294.60	0.00%	0	0	355.00	+0.56%	69 990	198
22.2.1999	294.60	0.00%	0	0	353.00	+12.24%	92 719	287
19.2.1999	294.60	0.00%	0	0	314.50	-5.61%	0	0
18.2.1999	294.60	0.00%	0	0	333.20	-8.71%	2 666	8
17.2.1999	294.60	0.00%	0	0	365.00	+9.28%	8 760	24
16.2.1999	294.60	0.00%	0	0	334.00	-3.46%	31 784	92
15.2.1999	294.60	0.00%	0	0	346.00	0.00%	3 460	10
12.2.1999	294.60	0.00%	0	0	346.00	+2.97%	0	0
11.2.1999	294.60	+4.98%	0	0	336.00	-4.02%	336	1
10.2.1999	280.60	0.00%	0	0	350.10	+4.50%	36 288	108
9.2.1999	280.60	0.00%	0	0	335.00	+2.76%	20 169	60
8.2.1999	280.60	0.00%	0	0	326.00	-5.64%	2 608	8
5.2.1999	280.60	0.00%	0	0	345.50	+2.79%	13 870	40
4.2.1999	280.60	0.00%	0	0	336.10	-8.91%	14 138	40
3.2.1999	280.60	0.00%	0	0	369.00	-0.80%	6 273	17
2.2.1999	280.60	+4.97%	0	0	372.00	0.00%	9 600	24
1.2.1999	267.30	+4.98%	0	0	372.00	+9.73%	16 740	45
29.1.1999	254.60	0.00%	0	0	339.00	+9.70%	3 390	10
28.1.1999	254.60	0.00%	0	0	309.00	+9.96%	1 236	4
27.1.1999	254.60	0.00%	0	0	281.00	+9.76%	10 116	36
26.1.1999	254.60	0.00%	0	0	256.00	+9.87%	15 360	60
25.1.1999	254.60	0.00%	0	0	233.00	0.00%	13 980	60
22.1.1999	254.60	0.00%	0	0	233.00	+5.09%	13 990	60
21.1.1999	254.60	0.00%	0	0	221.70	-4.93%	10 642	48
20.1.1999	254.60	0.00%	0	0	233.20	-0.04%	2 798	12
19.1.1999	254.60	-4.96%	0	0	233.30	0.00%	0	0
18.1.1999	267.90	0.00%	0	0	233.30	0.00%	0	0
15.1.1999	267.90	0.00%	0	0	233.30	-3.27%	0	0
14.1.1999	267.90	-4.96%	0	0	241.20	-6.62%	0	0
13.1.1999	281.90	-4.98%	0	0	258.30	-2.34%	0	0
12.1.1999	296.70	0.00%	0	0	264.50	+4.83%	15 501	60
11.1.1999	296.70	0.00%	0	0	252.30	0.00%	0	0
8.1.1999	296.70	0.00%	0	0	252.30	-8.91%	0	0
7.1.1999	296.70	0.00%	0	0	277.00	+16.77%	21 052	76
6.1.1999	296.70	0.00%	0	0	237.20	0.00%	0	0
5.1.1999	296.70	-4.99%	0	0	237.20	-0.04%	16 130	68
4.1.1999	312.30	0.00%	0	0	237.30	+0.04%	0	0
31.12.1998					237.20	+0.89%	0	0
30.12.1998	312.30	0.00%	0	0	235.10	-9.95%	17 951	70
29.12.1998	312.30	0.00%	0	0	261.10	+0.42%	15 666	60
28.12.1998	312.30	0.00%	0	0	260.00	0.00%	0	0
23.12.1998	312.30	0.00%	0	0	260.00	0.00%	0	0
22.12.1998	312.30	0.00%	0	0	260.00	0.00%	0	0
21.12.1998	312.30	0.00%	0	0	260.00	-7.86%	0	0
18.12.1998	312.30	0.00%	0	0	282.20	-9.84%	564	2
17.12.1998	312.30	0.00%	0	0	313.00	-9.79%	0	0
16.12.1998	312.30	-4.98%	0	0	347.00	-9.87%	0	0
15.12.1998	328.70	-4.97%	0	0	385.00	-4.93%	3 850	10
14.12.1998	345.90	-4.99%	0	0	405.00	-10.00%	0	0
11.12.1998	364.10	-4.98%	0	0	450.00	0.00%	0	0
10.12.1998	383.20	-4.98%	0	0	450.00	-1.74%	0	0
9.12.1998	403.30	-4.99%	0	0	458.00	-7.47%	0	0
8.12.1998	424.50	-4.99%	0	0	495.00	-10.00%	0	0
7.12.1998	446.80	0.00%	0	0	550.00	0.00%	0	0
4.12.1998	446.80	0.00%	0	0	550.00	0.00%	0	0
3.12.1998	446.80	0.00%	0	0	550.00	0.00%	0	0
2.12.1998	446.80	0.00%	0	0	550.00	0.00%	0	0
1.12.1998	446.80	0.00%	0	0	550.00	0.00%	0	0
30.11.1998	446.80	0.00%	0	0	0.00	0.00%	0	0
27.11.1998	446.80	0.00%	0	0	0.00	0.00%	0	0
26.11.1998	446.80	0.00%	0	0	0.00	+10.00%	0	0
25.11.1998	446.80	0.00%	0	0	0.00	0.00%	0	0
24.11.1998	446.80	0.00%	0	0	0.00	-3.22%	0	0
23.11.1998	446.80	0.00%	0	0	0.00	+3.33%	0	0
20.11.1998	446.80	0.00%	0	0	0.00	0.00%	0	0
19.11.1998	446.80	0.00%	0	0	0.00	0.00%	0	0
18.11.1998	446.80	0.00%	0	0	0.00	0.00%	0	0
17.11.1998	446.80	0.00%	0	0	0.00	0.00%	0	0
16.11.1998	446.80	0.00%	0	0	0.00	0.00%	0	0
13.11.1998	446.80	0.00%	0	0	0.00	0.00%	0	0
12.11.1998	446.80	0.00%	0	0	0.00	0.00%	0	0
11.11.1998	446.80	0.00%	0	0	0.00	0.00%	0	0
10.11.1998	446.80	0.00%	0	0	0.00	0.00%	0	0
9.11.1998	446.80	0.00%	0	0	0.00	0.00%	0	0
6.11.1998	446.80	0.00%	0	0	0.00	0.00%	0	0
5.11.1998	446.80	0.00%	0	0	0.00	0.00%	0	0
4.11.1998	446.80	0.00%	0	0	0.00	0.00%	0	0
3.11.1998	446.80	-4.99%	0	0	0.00	0.00%	0	0
2.11.1998	470.30	-4.98%	0	0	0.00	0.00%	0	0
30.10.1998	495.00	-4.99%	0	0	0.00	0.00%	0	0
29.10.1998	521.00	-4.99%	0	0	0.00	0.00%	0	0
27.10.1998	548.40	-4.98%	0	0	0.00	0.00%	0	0
26.10.1998	577.20	-4.98%	0	0	0.00	-3.84%	0	0
23.10.1998	607.50	-4.98%	0	0	0.00	-9.87%	0	0
22.10.1998	639.40	-4.99%	0	0	0.00	-9.98%	0	0
21.10.1998	673.00	-4.99%	0	0	0.00	-9.97%	0	0
20.10.1998	708.40	-4.98%	0	0	0.00	-9.98%	0	0
19.10.1998	745.60	-4.99%	0	0	0.00	-9.98%	0	0
16.10.1998	784.80	-4.99%	0	0	0.00	-7.50%	0	0
15.10.1998	826.10	-4.99%	0	0	0.00	0.00%	0	0
14.10.1998	869.50	-4.99%	0	0	0.00	0.00%	0	0
13.10.1998	915.20	-4.99%	0	0	0.00	0.00%	0	0
12.10.1998	963.30	-5.00%	0	0	0.00	-8.56%	0	0
9.10.1998	1 014.00	-4.96%	0	0	0.00	-9.94%	0	0
8.10.1998	1 067.00	-4.98%	0	0	0.00	+0.94%	0	0
7.10.1998	1 123.00	-4.99%	0	0	1 143.00	-6.31%	9 144	8
6.10.1998	1 182.00	-4.98%	0	0	0.00	-0.83%	0	0
5.10.1998	1 244.00	0.00%	0	0	0.00	+0.02%	0	0
2.10.1998	1 244.00	0.00%	0	0	0.00	+0.98%	0	0
1.10.1998	1 244.00	0.00%	0	0	0.00	+2.78%	0	0
30.9.1998	1 244.00	0.00%	0	0	1 185.10	-3.70%	23 702	20
29.9.1998	1 244.00	0.00%	0	0	0.00	+4.58%	0	0
28.9.1998	1 244.00	+4.97%	29 856	24	0.00	-1.29%	0	0
25.9.1998	1 185.00	0.00%	0	0	0.00	+1.46%	0	0
24.9.1998	1 185.00	0.00%	0	0	1 175.00	+0.34%	58 750	50
23.9.1998	1 185.00	0.00%	0	0	1 171.30	-0.59%	98 360	84
22.9.1998	1 185.00	0.00%	0	0	1 171.30	-0.49%	82 453	70
21.9.1998	1 185.00	0.00%	0	0	1 192.10	-0.50%	119 564	101
18.9.1998	1 185.00	0.00%	0	0	1 190.00	+0.24%	138 020	116
17.9.1998	1 185.00	0.00%	0	0	1 171.50	-0.42%	157 860	133
16.9.1998	1 185.00	0.00%	17 775	15	1 192.00	-0.15%	128 736	108
15.9.1998	1 185.00	0.00%	71 100	60	1 192.00	+2.78%	29 847	25
14.9.1998	1 185.00	0.00%	0	0	1 192.00	-2.56%	216 034	186
11.9.1998	1 185.00	+0.08%	327 060	276	1 192.00	+1.75%	14 304	12
10.9.1998	1 184.00	+0.08%	18 944	16	1 171.40	-0.15%	11 714	10
9.9.1998	1 183.00	0.00%	47 320	40	1 170.80	+0.09%	51 620	44
8.9.1998	1 183.00	0.00%	0	0	1 172.10	+0.06%	82 046	70
7.9.1998	1 183.00	0.00%	189 280	160	1 171.30	-1.56%	9 370	8
4.9.1998	1 183.00	0.00%	0	0	0.00	+1.59%	0	0
3.9.1998	1 183.00	0.00%	0	0	1 171.30	-0.05%	9 370	8
2.9.1998	1 183.00	0.00%	23 660	20	1 173.10	+0.83%	38 673	33
1.9.1998	1 183.00	0.00%	0	0	1 165.70	-0.11%	106 925	92
31.8.1998	1 183.00	0.00%	0	0	1 163.50	+0.01%	46 540	40
28.8.1998	1 183.00	0.00%	0	0	1 163.30	+7.57%	44 208	38
27.8.1998	1 183.00	0.00%	0	0	1 081.50	-8.36%	12 978	12
26.8.1998	1 183.00	0.00%	0	0	1 180.00	-0.30%	70 815	60
25.8.1998	1 183.00	0.00%	0	0	1 190.00	+0.95%	18 941	16
24.8.1998	1 183.00	0.00%	56 784	48	1 156.10	-0.63%	34 007	29
21.8.1998	1 183.00	-0.16%	78 078	66	1 180.10	+1.15%	11 801	10
20.8.1998	1 185.00	0.00%	0	0	1 166.60	+0.50%	29 165	25
19.8.1998	1 185.00	0.00%	0	0	1 160.20	-1.64%	262 323	226
18.8.1998	1 185.00	0.00%	0	0	0.00	+1.70%	0	0
17.8.1998	1 185.00	0.00%	0	0	1 160.30	+3.09%	27 847	24
14.8.1998	1 185.00	0.00%	49 770	42	1 165.60	-4.03%	94 544	84
13.8.1998	1 185.00	-0.16%	129 165	109	1 118.10	+0.42%	152 468	130
12.8.1998	1 187.00	0.00%	0	0	1 151.60	+1.27%	25 692	22
11.8.1998	1 187.00	-0.41%	201 790	170	1 153.10	-2.85%	18 450	16
10.8.1998	1 192.00	+1.53%	357 600	300	1 187.00	+0.94%	286 051	241
7.8.1998	1 174.00	+4.91%	129 140	110	1 153.10	+0.83%	242 230	206
6.8.1998	1 119.00	+4.97%	0	0	1 160.10	+7.40%	46 644	40
5.8.1998	1 066.00	-4.99%	25 584	24	1 115.00	-2.68%	381 088	351
4.8.1998	1 122.00	0.00%	0	0	1 085.10	-0.30%	100 407	90
3.8.1998	1 122.00	+4.95%	224 400	200	1 143.00	+6.06%	884 020	790
31.7.1998	1 069.00	+4.90%	0	0	1 055.00	0.00%	92 840	88
30.7.1998	1 019.00	+4.94%	0	0	1 055.10	+2.46%	12 661	12
29.7.1998	971.00	0.00%	0	0	1 055.00	+0.94%	57 663	56
28.7.1998	971.00	0.00%	0	0	0.00	+2.95%	0	0
27.7.1998	971.00	0.00%	0	0	0.00	+2.47%	0	0
24.7.1998	971.00	+2.10%	23 304	24	967.10	-1.03%	155 659	161
23.7.1998	951.00	0.00%	0	0	980.00	+0.04%	28 331	29
22.7.1998	951.00	0.00%	0	0	955.90	+4.99%	169 906	174
21.7.1998	951.00	+0.52%	30 432	32	930.00	-1.91%	55 800	60
20.7.1998	946.00	+0.85%	22 704	24	948.20	+1.41%	9 482	10
17.7.1998	938.00	+0.32%	78 792	84	935.10	-1.31%	186 987	200
16.7.1998	935.00	+0.21%	22 440	24	960.00	+2.19%	195 170	206
15.7.1998	933.00	+3.12%	22 392	24	931.00	-3.59%	77 874	84
14.7.1998	904.70	-4.99%	145 657	161	0.00	+3.33%	0	0
13.7.1998	952.30	+4.99%	0	0	931.00	+3.05%	21 403	23
10.7.1998	907.00	0.00%	0	0	900.00	-0.22%	36 120	40
9.7.1998	907.00	0.00%	0	0	905.00	0.00%	66 065	73
8.7.1998	907.00	+0.77%	10 884	12	905.00	-0.02%	112 220	124
7.7.1998	900.00	+2.27%	7 200	8	905.10	+0.30%	120 395	133
3.7.1998	880.00	0.00%	0	0	900.00	-0.05%	21 660	24
2.7.1998	880.00	0.00%	0	0	905.00	+0.33%	68 630	76
1.7.1998	880.00	0.00%	0	0	900.00	0.00%	226 800	252
30.6.1998	880.00	-1.23%	67 760	77	890.10	-0.07%	403 202	448
29.6.1998	891.00	0.00%	0	0	897.50	+0.90%	273 817	304
26.6.1998	891.00	0.00%	0	0	894.00	-3.48%	74 982	84
25.6.1998	891.00	0.00%	0	0	894.10	+3.81%	129 482	140
24.6.1998	891.00	+1.25%	53 460	60	890.60	+0.06%	44 542	50
23.6.1998	880.00	0.00%	0	0	890.10	-2.17%	64 097	72
22.6.1998	880.00	-1.78%	105 600	120	0.00	+2.24%	0	0
19.6.1998	896.00	+0.11%	64 512	72	890.00	-0.04%	128 172	144
18.6.1998	895.00	+0.11%	3 580	4	890.50	+2.13%	32 058	36
17.6.1998	894.00	-0.11%	44 700	50	820.00	-0.31%	200 533	230
16.6.1998	895.00	-3.13%	85 025	95	890.00	-0.37%	97 956	112
15.6.1998	924.00	+5.00%	18 480	20	880.20	-0.05%	68 473	78
12.6.1998	880.00	0.00%	17 600	20	880.00	+1.07%	47 432	54
11.6.1998	880.00	0.00%	29 040	33	860.00	+0.23%	121 668	140
10.6.1998	880.00	0.00%	0	0	860.00	-0.28%	69 360	80
9.6.1998	880.00	0.00%	0	0	865.00	-1.21%	93 900	108
8.6.1998	880.00	0.00%	31 680	36	880.10	+3.05%	14 082	16
5.6.1998	880.00	+2.44%	211 200	240	864.70	+0.47%	95 653	112
4.6.1998	859.00	+4.88%	0	0	850.00	+5.14%	47 600	56
3.6.1998	819.00	+5.00%	36 036	44	810.00	+7.08%	48 504	60
2.6.1998	780.00	+2.63%	112 320	144	742.00	+3.37%	63 415	84
‹‹ First 60 ‹‹ First 20 Next 200 ›