ŽELEZÁRNY HRÁDEK - Prague Stock Exchange price chart for year 1996
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY HRÁDEK | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 311.00 | +4.36% | 141 194 | 454 | +0.34% | 0 | ||||||||
| 30.12.1996 | 298.00 | +0.67% | 42 316 | 142 | 290.00 | +0.25% | 39 323 | 137 | ||||||
| 27.12.1996 | 296.00 | +1.36% | 297 480 | 1 005 | 286.30 | +1.69% | 1 432 | 5 | ||||||
| 23.12.1996 | 292.00 | +1.03% | 332 588 | 1 139 | 285.00 | +2.96% | 20 834 | 74 | ||||||
| 20.12.1996 | 289.00 | 0.00% | 74 851 | 259 | 273.30 | +2.95% | 59 062 | 216 | ||||||
| 19.12.1996 | 289.00 | -0.68% | 57 222 | 198 | 255.00 | -5.28% | 13 014 | 49 | ||||||
| 18.12.1996 | 291.00 | +0.34% | 63 438 | 218 | 280.40 | -0.36% | 6 730 | 24 | ||||||
| 17.12.1996 | 290.00 | +0.34% | 534 470 | 1 843 | 280.00 | -0.45% | 26 736 | 95 | ||||||
| 16.12.1996 | 289.00 | 0.00% | 133 807 | 463 | 282.00 | +0.96% | 27 141 | 96 | ||||||
| 13.12.1996 | 289.00 | 0.00% | 32 657 | 113 | 283.00 | +4.05% | 12 041 | 43 | ||||||
| 12.12.1996 | 289.00 | +0.69% | 58 378 | 202 | 280.00 | -1.95% | 4 306 | 16 | ||||||
| 11.12.1996 | 287.00 | +0.34% | 34 440 | 120 | 279.00 | -2.34% | 9 882 | 36 | ||||||
| 10.12.1996 | 286.00 | -1.37% | 29 458 | 103 | 281.10 | +1.22% | 7 309 | 26 | ||||||
| 9.12.1996 | 290.00 | +0.34% | 248 820 | 858 | 281.10 | -1.05% | 8 609 | 31 | ||||||
| 6.12.1996 | 289.00 | +0.69% | 70 516 | 244 | 281.00 | +0.34% | 16 280 | 58 | ||||||
| 5.12.1996 | 287.00 | 0.00% | 74 620 | 260 | 275.00 | +2.04% | 22 377 | 80 | ||||||
| 4.12.1996 | 287.00 | -0.69% | 30 709 | 107 | 275.00 | -1.46% | 13 431 | 49 | ||||||
| 3.12.1996 | 289.00 | -0.34% | 188 139 | 651 | 274.40 | -1.36% | 36 442 | 131 | ||||||
| 2.12.1996 | 290.00 | -0.34% | 217 500 | 750 | 285.00 | +1.06% | 20 870 | 74 | ||||||
| 29.11.1996 | 291.00 | 0.00% | 160 050 | 550 | 270.10 | -0.44% | 16 743 | 60 | ||||||
| 28.11.1996 | 291.00 | 0.00% | 167 616 | 576 | 280.30 | -0.98% | 40 924 | 146 | ||||||
| 27.11.1996 | 291.00 | -0.34% | 148 119 | 509 | 283.10 | +0.44% | 19 534 | 69 | ||||||
| 26.11.1996 | 292.00 | 0.00% | 129 648 | 444 | 285.60 | -1.45% | 11 556 | 41 | ||||||
| 25.11.1996 | 292.00 | +0.34% | 55 188 | 189 | 286.00 | +1.48% | 4 576 | 16 | ||||||
| 22.11.1996 | 291.00 | 0.00% | 116 109 | 399 | 282.30 | -0.66% | 23 954 | 85 | ||||||
| 21.11.1996 | 291.00 | 0.00% | 14 550 | 50 | 284.00 | +1.28% | 27 521 | 97 | ||||||
| 20.11.1996 | 291.00 | -1.35% | 69 840 | 240 | 280.10 | -1.65% | 3 081 | 11 | ||||||
| 19.11.1996 | 295.00 | +0.34% | 191 750 | 650 | 287.60 | +0.42% | 10 822 | 38 | ||||||
| 18.11.1996 | 294.00 | -0.33% | 122 598 | 417 | 283.60 | -0.28% | 8 792 | 31 | ||||||
| 15.11.1996 | 295.00 | 0.00% | 132 750 | 450 | 286.10 | +0.89% | 21 900 | 77 | ||||||
| 14.11.1996 | 295.00 | +0.68% | 162 250 | 550 | 281.00 | -0.43% | 23 115 | 82 | ||||||
| 13.11.1996 | 293.00 | -1.01% | 102 550 | 350 | 285.70 | -0.34% | 28 880 | 102 | ||||||
| 12.11.1996 | 296.00 | +1.02% | 133 200 | 450 | 285.00 | +0.27% | 7 955 | 28 | ||||||
| 11.11.1996 | 293.00 | +0.68% | 165 252 | 564 | 290.00 | +1.93% | 23 516 | 83 | ||||||
| 8.11.1996 | 291.00 | +1.04% | 166 452 | 572 | 280.00 | +0.22% | 28 905 | 104 | ||||||
| 7.11.1996 | 288.00 | -0.68% | 158 400 | 550 | 263.10 | -4.37% | 23 294 | 84 | ||||||
| 6.11.1996 | 290.00 | -0.34% | 159 500 | 550 | 290.00 | +2.95% | 6 090 | 21 | ||||||
| 5.11.1996 | 291.00 | -1.35% | 74 205 | 255 | 280.00 | -1.54% | 28 167 | 100 | ||||||
| 4.11.1996 | 295.00 | 0.00% | 265 500 | 900 | 265.00 | +0.29% | 52 640 | 184 | ||||||
| 1.11.1996 | 295.00 | -0.67% | 162 250 | 550 | 290.00 | -2.21% | 10 269 | 36 | ||||||
| 31.10.1996 | 297.00 | 0.00% | 242 649 | 817 | 291.70 | +1.42% | 19 836 | 68 | ||||||
| 30.10.1996 | 297.00 | -0.33% | 122 364 | 412 | 280.00 | -1.33% | 16 969 | 59 | ||||||
| 29.10.1996 | 298.00 | 0.00% | 91 784 | 308 | 290.00 | +1.51% | 35 271 | 121 | ||||||
| 25.10.1996 | 298.00 | +0.67% | 58 706 | 197 | 291.00 | +0.33% | 28 713 | 100 | ||||||
| 24.10.1996 | 296.00 | +0.68% | 117 808 | 398 | 290.00 | -0.46% | 17 742 | 62 | ||||||
| 23.10.1996 | 294.00 | +1.73% | 20 286 | 69 | 290.00 | +4.66% | 14 375 | 50 | ||||||
| 22.10.1996 | 289.00 | +1.04% | 83 232 | 288 | 283.00 | +4.47% | 12 910 | 47 | ||||||
| 21.10.1996 | 286.00 | +1.06% | 75 218 | 263 | 0.00 | +2.67% | 0 | 0 | ||||||
| 18.10.1996 | 283.00 | +0.71% | 46 978 | 166 | 271.10 | -5.47% | 30 217 | 118 | ||||||
| 17.10.1996 | 281.00 | -1.40% | 351 250 | 1 250 | 275.00 | -1.04% | 38 197 | 141 | ||||||
| 16.10.1996 | 285.00 | -2.06% | 48 735 | 171 | 260.00 | +3.23% | 27 925 | 102 | ||||||
| 15.10.1996 | 291.00 | -1.02% | 442 320 | 1 520 | 257.00 | -1.74% | 17 504 | 66 | ||||||
| 14.10.1996 | 294.00 | 0.00% | 367 500 | 1 250 | 259.00 | -6.07% | 1 889 | 7 | ||||||
| 11.10.1996 | 294.00 | +1.03% | 520 968 | 1 772 | 290.00 | -0.32% | 30 749 | 107 | ||||||
| 10.10.1996 | 291.00 | -3.96% | 572 397 | 1 967 | 279.00 | -2.10% | 10 956 | 38 | ||||||
| 9.10.1996 | 303.00 | -3.19% | 260 580 | 860 | 280.00 | -1.89% | 53 601 | 182 | ||||||
| 8.10.1996 | 313.00 | -0.63% | 350 247 | 1 119 | 300.00 | -1.73% | 24 616 | 82 | ||||||
| 7.10.1996 | 315.00 | -0.31% | 141 750 | 450 | 305.50 | -1.60% | 16 803 | 55 | ||||||
| 4.10.1996 | 316.00 | -0.94% | 805 800 | 2 550 | 306.00 | -1.52% | 136 607 | 440 | ||||||
| 3.10.1996 | 319.00 | 0.00% | 75 603 | 237 | 315.00 | +1.21% | 83 232 | 264 | ||||||
| 2.10.1996 | 319.00 | 0.00% | 219 472 | 688 | 313.30 | +0.90% | 38 627 | 124 | ||||||
| 1.10.1996 | 319.00 | +0.31% | 345 477 | 1 083 | 312.00 | +0.18% | 33 340 | 108 | ||||||
| 30.9.1996 | 318.00 | 0.00% | 445 200 | 1 400 | 313.00 | -1.20% | 6 163 | 20 | ||||||
| 27.9.1996 | 318.00 | +0.95% | 76 320 | 240 | 315.00 | +1.92% | 29 318 | 94 | ||||||
| 26.9.1996 | 315.00 | 0.00% | 85 680 | 272 | 310.00 | +0.82% | 61 815 | 202 | ||||||
| 25.9.1996 | 315.00 | +0.63% | 176 400 | 560 | 303.50 | +1.59% | 43 401 | 143 | ||||||
| 24.9.1996 | 313.00 | +1.29% | 430 062 | 1 374 | 288.20 | -2.40% | 43 319 | 145 | ||||||
| 23.9.1996 | 309.00 | -3.43% | 66 744 | 216 | 306.10 | -2.46% | 34 589 | 113 | ||||||
| 20.9.1996 | 320.00 | +0.62% | 591 040 | 1 847 | 311.90 | +3.00% | 27 933 | 89 | ||||||
| 19.9.1996 | 318.00 | +0.95% | 225 462 | 709 | 302.00 | -3.00% | 14 896 | 49 | ||||||
| 18.9.1996 | 315.00 | -3.66% | 74 970 | 238 | 317.50 | -4.00% | 10 030 | 32 | ||||||
| 17.9.1996 | 327.00 | +0.61% | 51 993 | 159 | 328.00 | +1.00% | 83 865 | 258 | ||||||
| 16.9.1996 | 325.00 | +0.61% | 115 700 | 356 | 320.00 | +1.00% | 59 315 | 184 | ||||||
| 13.9.1996 | 323.00 | +0.62% | 218 348 | 676 | 317.50 | 0.00% | 14 998 | 47 | ||||||
| 12.9.1996 | 321.00 | +0.31% | 82 818 | 258 | 320.00 | +1.00% | 35 569 | 112 | ||||||
| 11.9.1996 | 320.00 | +0.31% | 114 240 | 357 | 316.00 | -1.00% | 60 259 | 192 | ||||||
| 10.9.1996 | 319.00 | +0.63% | 123 772 | 388 | 316.00 | +2.00% | 22 778 | 72 | ||||||
| 9.9.1996 | 317.00 | +0.63% | 356 942 | 1 126 | 311.20 | -2.00% | 54 053 | 174 | ||||||
| 6.9.1996 | 315.00 | -4.83% | 463 680 | 1 472 | 305.00 | +1.00% | 37 078 | 117 | ||||||
| 5.9.1996 | 331.00 | +0.30% | 278 371 | 841 | 323.00 | -1.00% | 25 441 | 81 | ||||||
| 4.9.1996 | 330.00 | +3.77% | 547 800 | 1 660 | 316.00 | +6.00% | 58 896 | 186 | ||||||
| 3.9.1996 | 318.00 | +3.92% | 125 928 | 396 | 300.00 | +3.00% | 19 493 | 65 | ||||||
| 2.9.1996 | 306.00 | -4.37% | 183 600 | 600 | 292.00 | -1.00% | 14 308 | 49 | ||||||
| 30.8.1996 | 320.00 | +0.31% | 175 680 | 549 | 300.00 | -1.00% | 12 445 | 42 | ||||||
| 29.8.1996 | 319.00 | +4.59% | 156 310 | 490 | 300.00 | 0.00% | 27 366 | 91 | ||||||
| 28.8.1996 | 305.00 | +0.66% | 432 490 | 1 418 | 300.00 | -4.00% | 19 200 | 64 | ||||||
| 27.8.1996 | 303.00 | +1.67% | 241 188 | 796 | 324.50 | +4.00% | 9 340 | 30 | ||||||
| 26.8.1996 | 298.00 | +0.67% | 158 238 | 531 | 295.00 | +7.00% | 49 470 | 165 | ||||||
| 23.8.1996 | 296.00 | +0.68% | 358 160 | 1 210 | 290.10 | -3.00% | 12 880 | 46 | ||||||
| 22.8.1996 | 294.00 | +1.37% | 87 024 | 296 | 291.00 | +2.00% | 51 705 | 179 | ||||||
| 21.8.1996 | 290.00 | +1.39% | 291 740 | 1 006 | 290.00 | +3.00% | 34 088 | 120 | ||||||
| 20.8.1996 | 286.00 | +1.41% | 100 100 | 350 | 284.00 | -4.00% | 11 568 | 42 | ||||||
| 19.8.1996 | 282.00 | -4.72% | 118 440 | 420 | 284.50 | +1.00% | 21 908 | 76 | ||||||
| 16.8.1996 | 296.00 | +2.06% | 213 120 | 720 | 284.50 | +2.00% | 51 585 | 180 | ||||||
| 15.8.1996 | 290.00 | -0.68% | 107 590 | 371 | 284.50 | -2.00% | 8 676 | 31 | ||||||
| 14.8.1996 | 292.00 | +1.03% | 80 592 | 276 | +3.00% | 0 | 0 | |||||||
| 13.8.1996 | 289.00 | +2.48% | 101 150 | 350 | 284.00 | -2.00% | 25 344 | 91 | ||||||
| 12.8.1996 | 282.00 | +2.17% | 116 748 | 414 | 284.90 | +6.00% | 23 932 | 84 | ||||||
| 9.8.1996 | 276.00 | +1.47% | 11 868 | 43 | 270.00 | -3.00% | 6 440 | 24 | ||||||
| 8.8.1996 | 272.00 | -2.85% | 229 840 | 845 | 279.10 | -3.00% | 11 285 | 41 | ||||||
| 7.8.1996 | 280.00 | -2.09% | 244 160 | 872 | 284.50 | -3.00% | 27 724 | 98 | ||||||
| 6.8.1996 | 286.00 | -3.05% | 86 944 | 304 | 289.00 | +2.00% | 16 264 | 56 | ||||||
| 5.8.1996 | 295.00 | +4.24% | 210 925 | 715 | 290.90 | +5.00% | 31 272 | 110 | ||||||
| 2.8.1996 | 283.00 | +0.71% | 79 240 | 280 | 275.00 | -1.00% | 18 175 | 67 | ||||||
| 1.8.1996 | 281.00 | +1.81% | 68 564 | 244 | 275.90 | +2.00% | 11 765 | 43 | ||||||
| 31.7.1996 | 276.00 | -4.82% | 178 572 | 647 | 265.10 | -2.00% | 36 284 | 135 | ||||||
| 30.7.1996 | 290.00 | -3.33% | 87 000 | 300 | 275.00 | -1.00% | 14 480 | 53 | ||||||
| 29.7.1996 | 300.00 | +2.04% | 45 000 | 150 | 275.00 | +1.00% | 1 375 | 5 | ||||||
| 26.7.1996 | 294.00 | +5.00% | 174 048 | 592 | 280.10 | +1.00% | 15 313 | 56 | ||||||
| 25.7.1996 | 280.00 | +3.70% | 175 560 | 627 | +12.00% | 0 | 0 | |||||||
| 24.7.1996 | 270.00 | +3.84% | 108 000 | 400 | 255.10 | -5.00% | 13 541 | 56 | ||||||
| 23.7.1996 | 260.00 | +4.00% | 161 200 | 620 | 264.00 | +7.00% | 18 920 | 74 | ||||||
| 22.7.1996 | 250.00 | +3.73% | 14 500 | 58 | 240.00 | -3.00% | 4 800 | 20 | ||||||
| 19.7.1996 | 241.00 | -4.74% | 127 248 | 528 | 240.00 | -1.00% | 41 690 | 168 | ||||||
| 18.7.1996 | 253.00 | -4.88% | 152 053 | 601 | 245.00 | -6.00% | 53 405 | 213 | ||||||
| 17.7.1996 | 266.00 | -5.00% | 50 008 | 188 | 246.50 | 0.00% | 74 648 | 281 | ||||||
| 16.7.1996 | 280.00 | +4.08% | 213 080 | 761 | 264.20 | +7.00% | 23 744 | 89 | ||||||
| 15.7.1996 | 269.00 | +4.66% | 326 028 | 1 212 | 241.60 | 0.00% | 18 276 | 73 | ||||||
| 12.7.1996 | 257.00 | +4.89% | 187 610 | 730 | 251.20 | +8.00% | 4 514 | 18 | ||||||
| 11.7.1996 | 245.00 | +4.70% | 432 180 | 1 764 | 247.00 | +3.00% | 14 567 | 63 | ||||||
| 10.7.1996 | 234.00 | +4.00% | 316 368 | 1 352 | 236.00 | +5.00% | 62 888 | 279 | ||||||
| 9.7.1996 | 225.00 | +2.27% | 305 550 | 1 358 | 216.90 | +1.00% | 18 743 | 87 | ||||||
| 8.7.1996 | 220.00 | +0.45% | 72 160 | 328 | 194.00 | +2.00% | 42 270 | 199 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 219.00 | 0.00% | 256 230 | 1 170 | 209.00 | -2.00% | 51 780 | 249 | ||||||
| 3.7.1996 | 219.00 | -3.94% | 52 122 | 238 | 215.00 | -1.00% | 17 184 | 81 | ||||||
| 2.7.1996 | 228.00 | +3.63% | 102 144 | 448 | 216.30 | +3.00% | 14 980 | 70 | ||||||
| 1.7.1996 | 220.00 | +0.45% | 37 400 | 170 | 210.00 | -1.00% | 17 118 | 82 | ||||||
| 28.6.1996 | 219.00 | +1.86% | 158 775 | 725 | 210.00 | +1.00% | 22 787 | 108 | ||||||
| 27.6.1996 | 215.00 | -0.46% | 173 935 | 809 | 207.80 | +1.00% | 19 631 | 94 | ||||||
| 26.6.1996 | 216.00 | +4.85% | 62 640 | 290 | 211.00 | +4.00% | 19 960 | 97 | ||||||
| 25.6.1996 | 206.00 | +3.25% | 229 896 | 1 116 | 196.00 | -1.00% | 16 761 | 85 | ||||||
| 24.6.1996 | 199.50 | +5.00% | 46 683 | 234 | 199.00 | +1.00% | 5 174 | 26 | ||||||
| 21.6.1996 | 190.00 | -4.04% | 73 340 | 386 | 199.00 | -1.00% | 16 556 | 84 | ||||||
| 20.6.1996 | 198.00 | +3.12% | 7 326 | 37 | 200.00 | -1.00% | 46 136 | 232 | ||||||
| 19.6.1996 | 192.00 | +1.56% | 23 232 | 121 | 201.00 | 0.00% | 7 023 | 35 | ||||||
| 18.6.1996 | 189.05 | -5.00% | 11 721 | 62 | 201.50 | 0.00% | 8 010 | 40 | ||||||
| 17.6.1996 | 199.00 | -2.45% | 12 935 | 65 | 200.10 | +2.00% | 9 005 | 45 | ||||||
| 14.6.1996 | 204.00 | +4.74% | 19 992 | 98 | 200.10 | -1.00% | 6 248 | 32 | ||||||
| 13.6.1996 | 194.75 | -5.00% | 14 022 | 72 | 193.00 | -2.00% | 13 190 | 67 | ||||||
| 12.6.1996 | 205.00 | +2.50% | 10 250 | 50 | 196.50 | +2.00% | 13 043 | 65 | ||||||
| 11.6.1996 | 200.00 | +4.70% | 246 000 | 1 230 | 191.70 | 0.00% | 10 997 | 56 | ||||||
| 10.6.1996 | 191.02 | -4.48% | 28 653 | 150 | 183.00 | -2.00% | 23 900 | 122 | ||||||
| 7.6.1996 | 199.99 | 0.00% | 32 998 | 165 | 200.00 | 0.00% | 1 800 | 9 | ||||||
| 6.6.1996 | 200.00 | +4.16% | 59 000 | 295 | 200.00 | -2.00% | 48 588 | 243 | ||||||
| 5.6.1996 | 192.00 | +0.51% | 43 200 | 225 | 205.00 | -4.00% | 9 138 | 45 | ||||||
| 4.6.1996 | 191.02 | -4.49% | 72 588 | 380 | 210.00 | 0.00% | 57 598 | 272 | ||||||
| 3.6.1996 | 200.00 | -4.76% | 48 000 | 240 | 210.00 | -3.00% | 97 561 | 460 | ||||||
| 31.5.1996 | 210.00 | +5.00% | 4 200 | 20 | 219.00 | +1.00% | 16 425 | 75 | ||||||
| 30.5.1996 | 200.00 | 0.00% | 203 000 | 1 015 | 219.00 | +4.00% | 22 680 | 105 | ||||||
| 29.5.1996 | 200.00 | 0.00% | 25 000 | 125 | 219.00 | +4.00% | 33 105 | 159 | ||||||
| 28.5.1996 | 200.00 | 0.00% | 33 800 | 169 | 192.00 | -6.00% | 34 940 | 175 | ||||||
| 27.5.1996 | 200.00 | -0.49% | 63 000 | 315 | 218.00 | +7.00% | 39 190 | 185 | ||||||
| 24.5.1996 | 201.00 | -2.42% | 31 155 | 155 | 184.00 | -3.00% | 12 091 | 61 | ||||||
| 23.5.1996 | 206.00 | +1.98% | 117 214 | 569 | +12.00% | 0 | 0 | |||||||
| 22.5.1996 | 202.00 | -3.34% | 63 226 | 313 | 184.20 | -10.00% | 7 694 | 42 | ||||||
| 21.5.1996 | 209.00 | -4.56% | 52 041 | 249 | 203.00 | -10.00% | 8 120 | 40 | ||||||
| 20.5.1996 | 219.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.5.1996 | 230.00 | -4.95% | 69 000 | 300 | 250.00 | -2.00% | 26 000 | 104 | ||||||
| 16.5.1996 | 242.00 | -4.72% | 302 984 | 1 252 | 250.00 | 0.00% | 74 670 | 294 | ||||||
| 15.5.1996 | 254.00 | -0.78% | 28 956 | 114 | 255.00 | -1.00% | 36 958 | 146 | ||||||
| 14.5.1996 | 256.00 | -1.53% | 51 968 | 203 | 255.00 | +1.00% | 27 030 | 106 | ||||||
| 13.5.1996 | 260.00 | -3.34% | 134 160 | 516 | 255.00 | -2.00% | 16 693 | 66 | ||||||
| 10.5.1996 | 269.00 | +3.46% | 53 800 | 200 | 260.10 | +5.00% | 21 456 | 83 | ||||||
| 9.5.1996 | 260.00 | 0.00% | 33 020 | 127 | 245.30 | -6.00% | 11 774 | 48 | ||||||
| 7.5.1996 | 260.00 | -1.14% | 75 400 | 290 | 260.30 | 0.00% | 19 994 | 77 | ||||||
| 6.5.1996 | 263.00 | +1.15% | 46 288 | 176 | 260.00 | +1.00% | 49 920 | 192 | ||||||
| 3.5.1996 | 260.00 | -2.25% | 49 660 | 191 | 260.00 | +1.00% | 23 385 | 91 | ||||||
| 2.5.1996 | 266.00 | +3.10% | 70 490 | 265 | 255.00 | -8.00% | 50 074 | 196 | ||||||
| 30.4.1996 | 258.00 | -0.38% | 21 930 | 85 | 260.00 | +6.00% | 50 460 | 182 | ||||||
| 29.4.1996 | 259.00 | +1.17% | 97 125 | 375 | 260.50 | +2.00% | 14 067 | 54 | ||||||
| 26.4.1996 | 256.00 | -0.38% | 81 152 | 317 | 256.00 | +2.00% | 13 521 | 53 | ||||||
| 25.4.1996 | 257.00 | 0.00% | 148 546 | 578 | 254.10 | -3.00% | 34 583 | 138 | ||||||
| 24.4.1996 | 257.00 | -0.77% | 136 981 | 533 | 240.00 | +3.00% | 33 419 | 129 | ||||||
| 23.4.1996 | 259.00 | -0.38% | 84 693 | 327 | 252.40 | +9.00% | 31 916 | 127 | ||||||
| 22.4.1996 | 260.00 | +4.00% | 143 520 | 552 | 230.30 | -7.00% | 15 891 | 69 | ||||||
| 19.4.1996 | 250.00 | -0.39% | 32 000 | 128 | 249.00 | +5.00% | 30 482 | 123 | ||||||
| 18.4.1996 | 251.00 | -0.39% | 27 108 | 108 | 246.50 | -6.00% | 4 953 | 21 | ||||||
| 17.4.1996 | 252.00 | -1.56% | 60 228 | 239 | 250.00 | -2.00% | 47 692 | 190 | ||||||
| 16.4.1996 | 256.00 | -1.15% | 19 968 | 78 | 257.00 | 0.00% | 59 381 | 232 | ||||||
| 15.4.1996 | 259.00 | +4.43% | 51 800 | 200 | 257.00 | -1.00% | 9 439 | 37 | ||||||
| 12.4.1996 | 248.00 | -4.98% | 44 392 | 179 | 257.00 | +1.00% | 33 230 | 129 | ||||||
| 11.4.1996 | 261.00 | +0.38% | 25 317 | 97 | 261.00 | +1.00% | 39 147 | 154 | ||||||
| 10.4.1996 | 260.00 | -0.38% | 101 660 | 391 | 252.00 | 0.00% | 27 394 | 109 | ||||||
| 9.4.1996 | 261.00 | +1.16% | 46 980 | 180 | 250.10 | -3.00% | 15 118 | 60 | ||||||
| 5.4.1996 | 258.00 | 0.00% | 81 270 | 315 | 259.00 | -1.00% | 45 200 | 174 | ||||||
| 4.4.1996 | 258.00 | -4.79% | 51 084 | 198 | 261.00 | -2.00% | 13 881 | 53 | ||||||
| 3.4.1996 | 271.00 | -4.91% | 0 | 0 | 265.30 | -7.00% | 30 847 | 115 | ||||||
| 2.4.1996 | 285.00 | -5.00% | 36 480 | 128 | 285.00 | -1.00% | 13 269 | 46 | ||||||
| 1.4.1996 | 300.00 | +2.73% | 133 200 | 444 | 287.00 | +5.00% | 31 498 | 108 | ||||||
| 29.3.1996 | 292.00 | +4.65% | 156 512 | 536 | 280.90 | +1.00% | 56 708 | 205 | ||||||
| 28.3.1996 | 279.00 | +4.88% | 251 379 | 901 | 279.90 | +4.00% | 75 273 | 275 | ||||||
| 27.3.1996 | 266.00 | +3.10% | 235 144 | 884 | 266.00 | +3.00% | 19 250 | 73 | ||||||
| 26.3.1996 | 258.00 | -0.76% | 146 286 | 567 | 261.10 | +6.00% | 18 392 | 72 | ||||||
| 25.3.1996 | 260.00 | 0.00% | 274 300 | 1 055 | 243.00 | -7.00% | 13 996 | 58 | ||||||
| 22.3.1996 | 260.00 | -2.62% | 8 840 | 34 | 261.20 | -2.00% | 25 042 | 96 | ||||||
| 21.3.1996 | 267.00 | 0.00% | 99 591 | 373 | 266.20 | -1.00% | 19 671 | 74 | ||||||
| 20.3.1996 | 267.00 | +0.75% | 104 130 | 390 | 260.40 | +3.00% | 33 673 | 126 | ||||||
| 19.3.1996 | 265.00 | -4.67% | 71 285 | 269 | 264.70 | -2.00% | 17 708 | 68 | ||||||
| 18.3.1996 | 278.00 | -2.11% | 39 476 | 142 | 260.00 | +2.00% | 13 806 | 52 | ||||||
| ||||||||||||||
