ŽELEZÁRNY HRÁDEK - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (19)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY HRÁDEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					132.10	-6.53%	793	6
30.12.1997	142.50	-5.00%	2 565	18	136.20		5 370	38
29.12.1997	150.00	0.00%	300	2	144.00	+4.74%	1 152	8
23.12.1997	150.00	0.00%	3 000	20	144.30	-3.56%	3 025	22
22.12.1997	150.00	-3.22%	2 550	17	138.40	-2.22%	2 139	15
19.12.1997	155.00	0.00%	44 485	287	145.80	-1.85%	1 750	12
18.12.1997	155.00	0.00%	5 890	38	148.80	+1.13%	6 686	45
17.12.1997	155.00	0.00%	6 665	43		+0.75%	0
16.12.1997	155.00	0.00%	0	0	145.80	+7.36%	7 144	49
15.12.1997	155.00	0.00%	0	0	135.80	-5.95%	2 037	15
12.12.1997	155.00	0.00%	6 200	40		-2.88%	0
11.12.1997	155.00	0.00%	0	0		-1.23%	0
10.12.1997	155.00	0.00%	14 725	95	141.00	+4.50%	6 926	46
9.12.1997	155.00	0.00%	29 605	191	141.80	-3.78%	12 390	86
8.12.1997	155.00	+1.30%	25 420	164	145.00	+1.34%	14 824	99
5.12.1997	153.00	0.00%	9 333	61	145.00	+5.16%	2 955	20
4.12.1997	153.00	-1.29%	6 426	42	140.50	-1.75%	1 405	10
3.12.1997	155.00	+1.30%	15 345	99	145.00	-1.37%	3 432	24
2.12.1997	153.00	+2.00%	12 240	80	145.00	-0.02%	10 005	69
1.12.1997	150.00	-1.31%	9 000	60	145.00	-6.70%	7 397	51
28.11.1997	152.00	-5.00%	3 040	20		+2.05%	0
27.11.1997	160.00	0.00%	18 080	113	153.00	-0.51%	77 692	510
26.11.1997	160.00	0.00%	20 480	128	151.50	+1.95%	17 303	113
25.11.1997	160.00	0.00%	3 360	21	146.00	-6.42%	4 806	32
24.11.1997	160.00	0.00%	38 080	238	150.50	+5.73%	5 778	36
21.11.1997	160.00	0.00%	25 440	159	151.80	+1.81%	7 742	51
20.11.1997	160.00	0.00%	17 440	109	150.00	-1.99%	30 266	203
19.11.1997	160.00	0.00%	7 840	49	150.00		7 301	48
18.11.1997	160.00	0.00%	17 120	107	145.70	-1.56%	16 459	110
17.11.1997	160.00	-3.61%	31 840	199	152.00	+5.65%	6 080	40
14.11.1997	166.00	+3.75%	28 718	173	132.10	+5.55%	4 748	33
13.11.1997	160.00	0.00%	12 800	80	136.30	-9.36%	682	5
12.11.1997	160.00	0.00%	68 480	428	152.10	-1.46%	39 102	260
11.11.1997	160.00	0.00%	3 680	23	153.00	+0.71%	2 442	16
10.11.1997	160.00	+2.56%	76 000	475	152.00	-0.46%	10 001	66
7.11.1997	156.00	0.00%	12 636	81	152.00	+3.81%	5 329	35
6.11.1997	156.00	+4.75%	14 040	90	150.30	-2.57%	12 466	85
5.11.1997	148.92	-4.99%	1 340	9	150.00	+3.10%	5 720	38
4.11.1997	156.75	0.00%	0	0	146.00		876	6
3.11.1997	156.75	-5.00%	2 351	15	151.20	-4.09%	3 172	21
31.10.1997	165.00	+2.16%	18 645	113	157.50	-4.43%	945	6
30.10.1997	161.50	-5.00%	5 653	35	165.00		73 010	443
29.10.1997	170.00	+0.59%	170 000	1 000	153.00	-7.25%	18 400	117
27.10.1997	169.00	0.00%	378 729	2 241	170.00	+5.46%	34 932	206
24.10.1997	169.00	0.00%	3 380	20	165.00	-2.34%	21 064	131
23.10.1997	169.00	0.00%	14 027	83	165.00	-5.34%	8 233	50
22.10.1997	169.00	0.00%	9 295	55	175.00	+6.51%	25 223	145
21.10.1997	169.00	0.00%	96 330	570	163.30	0.00%	6 695	41
20.10.1997	169.00	0.00%	7 774	46	163.30	+1.37%	4 083	25
17.10.1997	169.00	0.00%	27 547	163	161.30	-0.86%	13 049	81
16.10.1997	169.00	+0.59%	12 506	74	162.50	-1.51%	975	6
15.10.1997	168.00	+1.20%	11 760	70	165.00	0.00%	4 785	29
14.10.1997	166.00	-1.19%	1 826	11	165.00	+1.95%	5 115	31
13.10.1997	168.00	+4.64%	168 000	1 000	163.00	-1.97%	10 196	63
10.10.1997	160.55	-5.00%	963	6	165.00	+1.56%	25 590	155
9.10.1997	169.00	-3.42%	84 331	499	163.00	-1.58%	6 177	38
8.10.1997	175.00	+4.16%	87 500	500	163.00	+1.32%	11 066	67
7.10.1997	168.00	0.00%	0	0	163.00	+3.16%	978	6
6.10.1997	168.00	+1.81%	8 064	48	163.00	-2.97%	4 108	26
3.10.1997	165.00	0.00%	0	0	163.00	+2.36%	11 888	73
2.10.1997	165.00	-2.69%	6 435	39	163.10	-0.55%	2 227	14
1.10.1997	169.57	0.00%	0	0	160.50	-0.60%	8 799	55
30.9.1997	169.57	0.00%	0	0	161.00	+1.50%	11 588	72
29.9.1997	169.57	+4.99%	19 331	114	167.00		8 245	52
26.9.1997	161.50	+0.31%	6 945	43	160.00	-0.24%	3 840	24
25.9.1997	161.00	-4.16%	6 923	43	160.00	+0.91%	9 785	61
24.9.1997	168.00	+4.34%	16 632	99	160.10	-0.29%	11 286	71
23.9.1997	161.00	-1.46%	10 948	68	157.50	+4.06%	16 102	101
22.9.1997	163.40	-5.00%	0	0	153.20	-2.98%	460	3
19.9.1997	172.00	+4.24%	2 580	15	160.00	-1.30%	6 475	41
18.9.1997	165.00	0.00%	0	0	160.00	+0.21%	3 360	21
17.9.1997	165.00	+2.48%	4 950	30	160.00	+1.19%	67 536	423
16.9.1997	161.00	+3.87%	33 327	207	160.00	+3.83%	13 568	86
15.9.1997	155.00	+1.97%	3 100	20	150.10	-4.36%	7 142	47
12.9.1997	152.00	-5.00%	11 856	78	159.00	-0.55%	39 084	246
11.9.1997	160.00	0.00%	2 880	18	155.10	+1.53%	21 569	135
10.9.1997	160.00	-4.76%	5 600	35	155.40	-1.65%	7 081	45
9.9.1997	168.00	+5.00%	1 680	10	160.00		2 560	16
8.9.1997	160.00	0.00%	8 000	50	155.10	+1.77%	6 276	40
5.9.1997	160.00	-0.92%	6 080	38	155.10	-2.86%	9 096	59
4.9.1997	161.50	-5.00%	2 584	16	158.70	-6.74%	1 904	12
3.9.1997	170.00	-1.89%	21 250	125	170.00	+0.10%	4 425	26
2.9.1997	173.28	-5.00%	0	0	170.00	-3.34%	12 410	73
1.9.1997	182.40	-5.00%	0	0		+4.27%	0
29.8.1997	192.00	0.00%	48 000	250	177.70	+0.17%	5 065	28
28.8.1997	192.00	+0.47%	48 000	250	182.10	+5.31%	16 792	93
27.8.1997	191.10	+5.00%	47 775	250	180.10	+0.84%	7 029	41
26.8.1997	182.00	+4.00%	45 500	250	170.00	+1.04%	13 770	81
25.8.1997	175.00	0.00%	0	0	170.00	-3.85%	3 365	20
22.8.1997	175.00	0.00%	9 800	56	175.00	-2.77%	5 950	34
21.8.1997	175.00	-3.36%	7 700	44	180.00	+0.44%	10 620	59
20.8.1997	181.10	0.00%	0	0	180.00	+1.24%	3 405	19
19.8.1997	181.10	+0.61%	36 220	200	180.00	+1.50%	3 186	18
18.8.1997	180.00	0.00%	21 960	122	175.60	+1.91%	3 313	19
15.8.1997	180.00	0.00%	1 080	6	171.10	0.00%	342	2
14.8.1997	180.00	0.00%	1 980	11	171.10	-0.55%	1 540	9
13.8.1997	180.00	+2.85%	10 980	61	170.30	+6.20%	12 216	71
12.8.1997	175.01	+1.74%	15 401	88	162.00		2 916	18
11.8.1997	172.01	+2.38%	19 437	113	156.10	+2.42%	4 316	29
8.8.1997	168.00	+3.70%	14 112	84	145.30	-1.47%	3 487	24
7.8.1997	162.00	+4.51%	3 726	23	149.10	-1.02%	8 553	58
6.8.1997	155.00	0.00%	8 370	54		+4.92%	0
5.8.1997	155.00	+3.33%	4 340	28	142.00	+4.57%	6 674	47
4.8.1997	150.00	-1.06%	15 000	100	134.40	-7.42%	5 568	41
1.8.1997	151.62	-5.00%	4 852	32	133.00	+4.77%	16 135	110
31.7.1997	159.60	+5.00%	479	3	140.00	-4.08%	4 340	31
30.7.1997	152.00	-5.00%	8 512	56	140.00	-2.68%	5 547	38
29.7.1997	160.00	0.00%	13 440	84	150.00	+0.27%	2 400	16
28.7.1997	160.00	-3.03%	960	6	150.00	-7.31%	1 646	11
25.7.1997	165.00	-2.94%	6 765	41	160.00	-5.10%	6 779	42
24.7.1997	170.00	-3.13%	17 000	100	170.00	-0.17%	12 756	75
23.7.1997	175.50	-2.50%	6 143	35	170.00	-4.43%	6 815	40
22.7.1997	180.00	0.00%	3 600	20	171.10	+1.06%	4 636	26
21.7.1997	180.00	+2.27%	5 580	31	180.00	-1.99%	6 880	39
18.7.1997	175.99	-4.99%	2 640	15	180.00	+2.21%	11 520	64
17.7.1997	185.25	-5.00%	12 041	65	169.30	+0.58%	9 510	54
16.7.1997	195.00	0.00%	9 750	50	169.20	+1.90%	2 801	16
15.7.1997	195.00	+0.53%	9 750	50	171.80	-2.35%	1 031	6
14.7.1997	193.97	-0.52%	9 699	50	169.40	-4.18%	6 862	39
11.7.1997	195.00	+3.14%	19 110	98			0	0
10.7.1997	189.06	+4.99%	11 722	62	180.00	0.00%	7 380	41
9.7.1997	180.06	-4.99%	2 881	16	180.00	-5.41%	15 300	85
8.7.1997	189.53	-4.99%	0	0	190.30	+2.53%	2 474	13
7.7.1997	199.50	+5.00%	19 950	100	180.10	+5.95%	5 383	29
4.7.1997	190.00	0.00%	52 820	278	180.10	-6.82%	6 482	37
3.7.1997	190.00	-4.76%	54 340	286	190.00	+1.24%	26 135	139
2.7.1997	199.50	+5.00%	22 544	113	188.00	+2.04%	3 343	18
1.7.1997	190.00	0.00%	38 000	200	184.00	+1.86%	11 101	61
30.6.1997	190.00	0.00%	19 760	104	163.80	+0.69%	7 146	40
27.6.1997	190.00	0.00%	66 120	348	184.00	-4.23%	5 500	31
26.6.1997	190.00	+2.70%	28 500	150	185.30	+5.00%	1 853	10
25.6.1997	185.00	-2.63%	21 275	115	175.00		1 050	6
24.6.1997	190.00	0.00%	53 390	281	185.00	-2.55%	6 395	35
23.6.1997	190.00	0.00%	0	0		+2.00%	0
20.6.1997	190.00	0.00%	0	0	185.00	-1.01%	6 618	36
19.6.1997	190.00	0.00%	0	0	185.00	+1.01%	2 414	13
18.6.1997	190.00	0.00%	0	0	185.00	+4.22%	2 758	15
17.6.1997	190.00	0.00%	0	0	180.60	-5.17%	3 351	19
16.6.1997	190.00	-2.56%	16 910	89	186.00	+0.54%	10 230	55
13.6.1997	195.00	0.00%	19 500	100	185.00	-0.21%	7 770	42
12.6.1997	195.00	-2.00%	15 210	78		-7.53%	0
11.6.1997	198.98	-0.51%	17 709	89	200.50	+4.42%	201	1
10.6.1997	200.00	+2.56%	16 000	80	192.00	+8.41%	5 760	30
9.6.1997	195.00	0.00%	13 455	69	177.10	-5.53%	3 542	20
6.6.1997	195.00	-2.01%	41 340	212	190.60	-1.08%	3 187	17
5.6.1997	199.00	-0.50%	17 313	87	190.00	-0.24%	2 085	11
4.6.1997	200.00	+0.50%	17 800	89	190.00	-0.32%	8 930	47
3.6.1997	199.00	-0.50%	12 935	65	190.00	-3.62%	3 050	16
2.6.1997	200.00	-4.30%	17 400	87	197.80	+4.91%	4 549	23
30.5.1997	209.00	+4.73%	18 183	87	195.10	+2.94%	9 804	52
29.5.1997	199.55	+4.99%	22 350	112	182.20	+6.52%	13 552	74
28.5.1997	190.05	+5.00%	11 023	58	170.00	-6.26%	4 814	28
27.5.1997	181.00	-4.26%	22 263	123	183.40	+5.73%	4 035	22
26.5.1997	189.06	+4.99%	18 528	98	180.10	-5.06%	9 714	56
23.5.1997	180.06	-4.99%	116 139	645	183.30	-2.53%	12 790	70
22.5.1997	189.53	-4.99%	18 953	100	183.40	+3.06%	21 744	116
21.5.1997	199.50	+5.00%	19 152	96	161.00	+4.22%	13 459	74
20.5.1997	190.00	-4.30%	28 500	150	174.50	-9.35%	5 759	33
19.5.1997	198.55	-5.00%	31 371	158	175.00	-0.74%	18 480	96
16.5.1997	209.00	+4.76%	19 646	94	198.00	+4.02%	7 952	41
15.5.1997	199.50	+5.00%	14 564	73	190.00	-3.79%	15 289	82
14.5.1997	190.00	-5.00%	46 170	243		+3.74%	0
13.5.1997	200.00	-4.30%	12 600	63	186.80	-9.14%	5 230	28
12.5.1997	209.00	-5.00%	28 424	136	205.60	+4.89%	8 635	42
9.5.1997	220.00	+4.76%	21 560	98	196.00	-0.87%	8 820	45
7.5.1997	210.00	0.00%	31 290	149	196.00	+1.13%	10 282	52
6.5.1997	210.00	+1.44%	34 230	163	196.00	-0.21%	2 737	14
5.5.1997	207.00	+2.98%	9 729	47	200.00	+0.04%	16 460	84
2.5.1997	201.00	+1.51%	24 723	123	196.00	+0.09%	33 688	172
30.4.1997	198.00	+1.02%	2 772	14	195.00	+1.33%	2 935	15
29.4.1997	196.00	-2.00%	11 172	57	195.00	-0.53%	4 827	25
28.4.1997	200.00	+1.01%	20 000	100	195.00	+0.84%	6 795	35
25.4.1997	198.00	0.00%	9 900	50	192.50	-0.88%	7 700	40
24.4.1997	198.00	+1.53%	69 300	350	195.00	-0.06%	20 005	103
23.4.1997	195.00	+1.56%	3 120	16	195.00	+0.91%	30 510	157
22.4.1997	192.00	0.00%	24 576	128	195.00	-0.98%	26 381	137
21.4.1997	192.00	-3.03%	33 792	176	194.00	+0.93%	18 475	95
18.4.1997	198.00	+0.50%	62 370	315	194.00	-0.69%	10 019	52
17.4.1997	197.00	-0.50%	13 199	67	194.00	-0.53%	8 924	46
16.4.1997	198.00	-1.00%	19 800	100	194.10	+1.13%	23 016	118
15.4.1997	200.00	+1.01%	82 800	414	194.10	-2.70%	21 601	112
14.4.1997	198.00	-2.46%	21 384	108	200.00	+2.34%	4 758	24
11.4.1997	203.00	+4.63%	40 600	200	197.50	-0.67%	26 148	135
10.4.1997	194.00	+1.57%	5 044	26	195.00	+0.64%	11 895	61
9.4.1997	191.00	+1.59%	4 202	22	195.10	-1.66%	17 632	91
8.4.1997	188.00	-1.57%	22 560	120	195.10	-0.23%	19 310	98
7.4.1997	191.00	-3.80%	59 210	310	200.00	-7.93%	3 555	18
4.4.1997	198.55	-5.00%	23 230	117	201.00	-0.96%	22 525	105
3.4.1997	209.00	-5.00%	22 990	110	215.00	-0.99%	25 344	117
2.4.1997	220.00	+4.76%	78 980	359	229.00	+4.93%	7 877	36
1.4.1997	210.00	+5.00%	92 190	439	210.00	+7.37%	43 580	209
28.3.1997	200.00	+4.71%	115 000	575	195.00	+4.87%	22 721	117
27.3.1997	191.00	0.00%	42 020	220	190.10	-2.21%	19 073	103
26.3.1997	191.00	0.00%	10 314	54	191.00	+4.61%	10 605	56
25.3.1997	191.00	-1.03%	36 481	191	181.00	-5.06%	1 448	8
24.3.1997	193.00	-3.50%	21 616	112	190.00	-4.67%	42 325	222
21.3.1997	200.00	0.00%	58 600	293	200.00	+4.67%	10 000	50
20.3.1997	200.00	0.00%	64 600	323	191.10	-2.09%	13 565	71
19.3.1997	200.00	-1.96%	100 800	504	191.10	-0.28%	16 589	85
18.3.1997	204.00	-1.44%	61 200	300	193.40	+0.30%	27 008	138
‹‹ First 60 ‹‹ First 20 Next 200 ›