ZEM.STAV.CHEB - Prague Stock Exchange price chart
Short and summary info about ZEM.STAV.CHEB
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 319.00 |
First price | 01.03.1995 | 403.00 |
Historic min | 12.12.1996 | 95.00 |
Historic max | 29.04.1996 | 892.00 |
Total volume | 299 204.00 |
RMS - RM-System | ||
---|---|---|
Last price | 21.12.2001 | 340.00 |
First price | 28.03.1995 | 220.00 |
Historic min | 04.07.1997 | 27.00 |
Historic max | 07.06.1996 | 900.00 |
Total volume | 139 390.40 |
The Prague Sotck Exchange and RM-System - daily results - ZEM.STAV.CHEB | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 340.00 | -0.58% | 0 | 0 | ||||||||||
20.12.2001 | 342.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2001 | 342.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2001 | 342.00 | -10.00% | 0 | 0 | ||||||||||
17.12.2001 | 380.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2001 | 380.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2001 | 380.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2001 | 380.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2001 | 380.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2001 | 380.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2001 | 380.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2001 | 380.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2001 | 380.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2001 | 380.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2001 | 380.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2001 | 380.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2001 | 380.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2001 | 380.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2001 | 380.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2001 | 380.00 | 0.00% | 0 | 0 | ||||||||||
|