ZEM.STAV.CHEB - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ZEM.STAV.CHEB

The Prague Stock Exchange
Last price	30.05.1997	319.00
First price	01.03.1995	403.00
Historic min	03.12.1996	95.00
Historic max	29.04.1996	892.00
Total volume	299 204.00

RMS - RM-System
Last price	21.12.2001	340.00
First price	28.03.1995	220.00
Historic min	04.07.1997	27.00
Historic max	11.06.1996	900.00
Total volume	139 390.40

Go to monthly & yearly prices and volumes of ZEM.STAV.CHEB

The Prague Sotck Exchange and RM-System - daily results - ZEM.STAV.CHEB
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					340.00	-0.58%	0	0
20.12.2001					342.00	0.00%	0	0
19.12.2001					342.00	0.00%	0	0
18.12.2001					342.00	-10.00%	0	0
17.12.2001					380.00	0.00%	0	0
14.12.2001					380.00	0.00%	0	0
13.12.2001					380.00	0.00%	0	0
12.12.2001					380.00	0.00%	0	0
11.12.2001					380.00	0.00%	0	0
10.12.2001					380.00	0.00%	0	0
7.12.2001					380.00	0.00%	0	0
6.12.2001					380.00	0.00%	0	0
5.12.2001					380.00	0.00%	0	0
4.12.2001					380.00	0.00%	0	0
3.12.2001					380.00	0.00%	0	0
30.11.2001					380.00	0.00%	0	0
29.11.2001					380.00	0.00%	0	0
28.11.2001					380.00	0.00%	0	0
27.11.2001					380.00	0.00%	0	0
26.11.2001					380.00	0.00%	0	0
‹‹ First 60 Next 20 ›