ZEM.STAV.CHEB - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (1)
Diskuze (1)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
Short and summary info about ZEM.STAV.CHEB
The Prague Stock Exchange
Last price
30.05.1997
319.00
First price
01.03.1995
403.00
Historic min
02.12.1996
95.00
Historic max
29.04.1996
892.00
Total volume
299 204.00
RMS - RM-System
Last price
21.12.2001
340.00
First price
28.03.1995
220.00
Historic min
04.07.1997
27.00
Historic max
11.06.1996
900.00
Total volume
139 390.40
Go to monthly & yearly prices and volumes of ZEM.STAV.CHEB
The Prague Sotck Exchange and RM-System - daily results - ZEM.STAV.CHEB
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
21.12.2001
340.00
-0.58%
0
0
20.12.2001
342.00
0.00%
0
0
19.12.2001
342.00
0.00%
0
0
18.12.2001
342.00
-10.00%
0
0
17.12.2001
380.00
0.00%
0
0
14.12.2001
380.00
0.00%
0
0
13.12.2001
380.00
0.00%
0
0
12.12.2001
380.00
0.00%
0
0
11.12.2001
380.00
0.00%
0
0
10.12.2001
380.00
0.00%
0
0
7.12.2001
380.00
0.00%
0
0
6.12.2001
380.00
0.00%
0
0
5.12.2001
380.00
0.00%
0
0
4.12.2001
380.00
0.00%
0
0
3.12.2001
380.00
0.00%
0
0
30.11.2001
380.00
0.00%
0
0
29.11.2001
380.00
0.00%
0
0
28.11.2001
380.00
0.00%
0
0
27.11.2001
380.00
0.00%
0
0
26.11.2001
380.00
0.00%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ZEM.STAV.CHEB
>
Graf
Friday, February 21, 2025 8:19:55 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity