ZEM.STAV.CHEB - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZEM.STAV.CHEB
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	95.00	0.00%	0	0		0.00%	0
30.12.1996	95.00	0.00%	0	0		0.00%	0
27.12.1996	95.00	0.00%	0	0		0.00%	0
23.12.1996	95.00	0.00%	0	0		0.00%	0
20.12.1996	95.00	0.00%	0	0		0.00%	0
19.12.1996	95.00	0.00%	0	0		0.00%	0
18.12.1996	95.00	0.00%	0	0		0.00%	0
17.12.1996	95.00	0.00%	0	0		-9.62%	0
16.12.1996	95.00	0.00%	0	0		0.00%	0
13.12.1996	95.00	0.00%	0	0		0.00%	0
12.12.1996	95.00	0.00%	4 465	47		0.00%	0
11.12.1996	95.00	0.00%	0	0		0.00%	0
10.12.1996	95.00	0.00%	0	0		0.00%	0
9.12.1996	95.00	0.00%	0	0		0.00%	0
6.12.1996	95.00	0.00%	0	0		0.00%	0
5.12.1996	95.00	0.00%	570	6		0.00%	0
4.12.1996	95.00	0.00%	0	0		0.00%	0
3.12.1996	95.00	0.00%	0	0		0.00%	0
2.12.1996	95.00	0.00%	380	4		0.00%	0
29.11.1996	95.00	0.00%	0	0		-5.26%	0
28.11.1996	95.00	-6.33%	7 980	84		-5.00%	0
27.11.1996	101.42	0.00%	0	0		0.00%	0
26.11.1996	101.42	0.00%	0	0		0.00%	0
25.11.1996	101.42	-9.99%	0	0		0.00%	0
22.11.1996	112.68	0.00%	0	0		0.00%	0
21.11.1996	112.68	-9.99%	0	0		0.00%	0
20.11.1996	125.19	0.00%	0	0		0.00%	0
19.11.1996	125.19	0.00%	0	0		0.00%	0
18.11.1996	125.19	-10.00%	0	0		0.00%	0
15.11.1996	139.10	0.00%	0	0		0.00%	0
14.11.1996	139.10	-9.99%	13 910	100		0.00%	0
13.11.1996	154.55	0.00%	0	0		0.00%	0
12.11.1996	154.55	0.00%	0	0		0.00%	0
11.11.1996	154.55	-9.99%	0	0		0.00%	0
8.11.1996	171.72	0.00%	0	0		0.00%	0
7.11.1996	171.72	-10.00%	0	0		0.00%	0
6.11.1996	190.80	0.00%	0	0	150.00	0.00%	150	1
5.11.1996	190.80	0.00%	0	0		0.00%	0
4.11.1996	190.80	-10.00%	0	0		0.00%	0
1.11.1996	212.00	0.00%	0	0		-2.59%	0
31.10.1996	212.00	-9.78%	0	0	0.00	-9.94%	0	0
30.10.1996	235.00	0.00%	0	0	0.00	-10.00%	0	0
29.10.1996	235.00	0.00%	0	0	0.00	-5.00%	0	0
25.10.1996	235.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	235.00	-9.96%	0	0	0.00	0.00%	0	0
23.10.1996	261.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	261.00	0.00%	0	0	0.00	-0.99%	0	0
21.10.1996	261.00	-9.68%	0	0	0.00	-9.82%	0	0
18.10.1996	289.00	0.00%	0	0		-9.67%	0	0
17.10.1996	289.00	-9.96%	0	0		-9.81%	0	0
16.10.1996	321.00	0.00%	0	0		-9.83%	0	0
15.10.1996	321.00	0.00%	0	0		-9.85%	0	0
14.10.1996	321.00	-9.83%	0	0		-3.33%	0	0
11.10.1996	356.00	0.00%	0	0		0.00%	0	0
10.10.1996	356.00	-9.87%	0	0		0.00%	0	0
9.10.1996	395.00	0.00%	0	0		0.00%	0	0
8.10.1996	395.00	0.00%	0	0		0.00%	0	0
7.10.1996	395.00	-9.81%	0	0		-8.13%	0	0
4.10.1996	438.00	0.00%	0	0		-9.92%	0	0
3.10.1996	438.00	-9.87%	0	0		-10.00%	0	0
2.10.1996	486.00	0.00%	0	0		-9.96%	0	0
1.10.1996	486.00	0.00%	0	0		-10.00%	0	0
30.9.1996	486.00	-10.00%	0	0		0.00%	0	0
27.9.1996	540.00	0.00%	0	0		0.00%	0	0
26.9.1996	540.00	-10.00%	0	0		0.00%	0	0
25.9.1996	600.00	0.00%	0	0		0.00%	0	0
24.9.1996	600.00	0.00%	0	0		-2.24%	0	0
23.9.1996	600.00	-9.90%	0	0		-5.06%	0	0
20.9.1996	666.00	0.00%	0	0		0.00%	0	0
19.9.1996	666.00	-9.87%	0	0		-6.00%	0	0
18.9.1996	739.00	0.00%	0	0		+1.00%	0	0
17.9.1996	739.00	0.00%	0	0	657.50	+2.00%	4 603	7
16.9.1996	739.00	-9.98%	0	0	647.00	+3.00%	1 941	3
13.9.1996	821.00	0.00%	0	0	627.50	0.00%	9 413	15
12.9.1996	821.00	+9.90%	0	0		+5.00%	0	0
11.9.1996	747.00	0.00%	0	0		+5.00%	0	0
10.9.1996	747.00	0.00%	0	0	571.00	+10.00%	571	1
9.9.1996	747.00	-9.89%	0	0		+5.00%	0	0
6.9.1996	829.00	0.00%	0	0	495.00	+4.00%	12 375	25
5.9.1996	829.00	+9.94%	0	0	476.70	+2.00%	9 534	20
4.9.1996	754.00	0.00%	0	0		0.00%	0	0
3.9.1996	754.00	0.00%	0	0		-10.00%	0	0
2.9.1996	754.00	+9.91%	0	0		+5.00%	0	0
30.8.1996	686.00	0.00%	0	0	495.00	+10.00%	495	1
29.8.1996	686.00	+9.93%	0	0		0.00%	0	0
28.8.1996	624.00	0.00%	0	0		0.00%	0	0
27.8.1996	624.00	0.00%	0	0		0.00%	0	0
26.8.1996	624.00	-9.95%	0	0		0.00%	0	0
23.8.1996	693.00	0.00%	0	0		0.00%	0	0
22.8.1996	693.00	-10.00%	0	0		-4.00%	0	0
21.8.1996	770.00	0.00%	0	0		-4.00%	0	0
20.8.1996	770.00	0.00%	0	0	485.00	+10.00%	485	1
19.8.1996	770.00	+10.00%	0	0		+5.00%	0	0
16.8.1996	700.00	0.00%	0	0	420.00	-8.00%	3 780	9
15.8.1996	700.00	-9.90%	0	0		-3.00%	0	0
14.8.1996	777.00	0.00%	0	0	467.00	+10.00%	934	2
13.8.1996	777.00	0.00%	0	0		+10.00%	0	0
12.8.1996	777.00	+9.90%	0	0	405.00	+2.00%	7 345	19
9.8.1996	707.00	0.00%	0	0	380.00	-2.00%	1 520	4
8.8.1996	707.00	+9.95%	0	0		-4.00%	0	0
7.8.1996	643.00	0.00%	0	0		0.00%	0	0
6.8.1996	643.00	0.00%	0	0		0.00%	0	0
5.8.1996	643.00	-9.94%	0	0		0.00%	0	0
2.8.1996	714.00	0.00%	0	0		0.00%	0	0
1.8.1996	714.00	-9.96%	0	0		0.00%	0	0
31.7.1996	793.00	0.00%	0	0		0.00%	0	0
30.7.1996	793.00	0.00%	0	0		-7.00%	0	0
29.7.1996	793.00	+9.98%	0	0		-3.00%	0	0
26.7.1996	721.00	0.00%	0	0		0.00%	0	0
25.7.1996	721.00	-9.98%	0	0		0.00%	0	0
24.7.1996	801.00	0.00%	0	0		0.00%	0	0
23.7.1996	801.00	0.00%	0	0		0.00%	0	0
22.7.1996	801.00	+9.87%	0	0		0.00%	0	0
19.7.1996	729.00	0.00%	0	0		+6.00%	0	0
18.7.1996	729.00	+9.95%	0	0		-2.00%	0	0
17.7.1996	663.00	0.00%	0	0		-10.00%	0	0
16.7.1996	663.00	0.00%	0	0		-10.00%	0	0
15.7.1996	663.00	-9.91%	0	0		-8.00%	0	0
12.7.1996	736.00	0.00%	0	0		-3.00%	0	0
11.7.1996	736.00	0.00%	0	0	600.50	-9.00%	6 005	10
10.7.1996	736.00	0.00%	0	0		-4.00%	0	0
9.7.1996	736.00	0.00%	0	0		0.00%	0	0
8.7.1996	736.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	736.00	-9.91%	0	0		-1.00%	0	0
3.7.1996	817.00	0.00%	0	0		0.00%	0	0
2.7.1996	817.00	0.00%	0	0		0.00%	0	0
1.7.1996	817.00	+9.95%	0	0		0.00%	0	0
28.6.1996	743.00	0.00%	0	0		+2.00%	0	0
27.6.1996	743.00	+9.91%	0	0		+10.00%	0	0
26.6.1996	676.00	0.00%	0	0		+10.00%	0	0
25.6.1996	676.00	0.00%	0	0		+10.00%	0	0
24.6.1996	676.00	+9.91%	0	0		+3.00%	0	0
21.6.1996	615.00	0.00%	0	0		-6.00%	0	0
20.6.1996	615.00	-9.95%	0	0		-4.00%	0	0
19.6.1996	683.00	0.00%	0	0		-6.00%	0	0
18.6.1996	683.00	0.00%	0	0		-19.00%	0	0
17.6.1996	683.00	+9.98%	0	0		-10.00%	0	0
14.6.1996	621.00	0.00%	0	0		-10.00%	0	0
13.6.1996	621.00	-9.86%	0	0		+5.00%	0	0
12.6.1996	689.00	0.00%	0	0		-5.00%	0	0
11.6.1996	689.00	0.00%	0	0		0.00%	0	0
10.6.1996	689.00	-9.93%	0	0		0.00%	0	0
7.6.1996	765.00	0.00%	0	0		0.00%	0	0
6.6.1996	765.00	-9.89%	0	0		+5.00%	0	0
5.6.1996	849.00	0.00%	0	0		+10.00%	0	0
4.6.1996	849.00	0.00%	0	0		+6.00%	0	0
3.6.1996	849.00	+9.97%	0	0		+10.00%	0	0
31.5.1996	772.00	0.00%	0	0		+10.00%	0	0
30.5.1996	772.00	+9.97%	0	0		+10.00%	0	0
29.5.1996	702.00	0.00%	0	0		+10.00%	0	0
28.5.1996	702.00	0.00%	0	0		+10.00%	0	0
27.5.1996	702.00	+9.85%	0	0		+10.00%	0	0
24.5.1996	639.00	0.00%	0	0		+3.00%	0	0
23.5.1996	639.00	+9.98%	0	0	405.00	0.00%	7 290	18
22.5.1996	581.00	0.00%	0	0		0.00%	0	0
21.5.1996	581.00	0.00%	0	0		0.00%	0	0
20.5.1996	581.00	-9.92%	0	0		0.00%	0	0
17.5.1996	645.00	0.00%	0	0		0.00%	0	0
16.5.1996	645.00	-9.91%	0	0		0.00%	0	0
15.5.1996	716.00	0.00%	0	0		-5.00%	0	0
14.5.1996	716.00	0.00%	0	0		-5.00%	0	0
13.5.1996	716.00	-9.93%	0	0		0.00%	0	0
10.5.1996	795.00	0.00%	0	0		0.00%	0	0
9.5.1996	795.00	+9.95%	0	0		0.00%	0	0
7.5.1996	723.00	0.00%	0	0		0.00%	0	0
6.5.1996	723.00	-9.96%	0	0		0.00%	0	0
3.5.1996	803.00	0.00%	0	0		0.00%	0	0
2.5.1996	803.00	-9.97%	0	0		0.00%	0	0
30.4.1996	892.00	0.00%	0	0		0.00%	0	0
29.4.1996	892.00	+9.98%	0	0		0.00%	0	0
26.4.1996	811.00	0.00%	0	0		0.00%	0	0
25.4.1996	811.00	+9.89%	0	0		0.00%	0	0
24.4.1996	738.00	0.00%	0	0		0.00%	0	0
23.4.1996	738.00	0.00%	0	0		0.00%	0	0
22.4.1996	738.00	+9.98%	0	0		0.00%	0	0
19.4.1996	671.00	0.00%	0	0		0.00%	0	0
18.4.1996	671.00	-9.93%	0	0		0.00%	0	0
17.4.1996	745.00	0.00%	0	0		0.00%	0	0
16.4.1996	745.00	0.00%	0	0		0.00%	0	0
15.4.1996	745.00	-9.91%	0	0		0.00%	0	0
12.4.1996	827.00	0.00%	0	0		0.00%	0	0
11.4.1996	827.00	+9.97%	0	0		0.00%	0	0
10.4.1996	752.00	0.00%	0	0		0.00%	0	0
9.4.1996	752.00	0.00%	0	0		0.00%	0	0
5.4.1996	752.00	0.00%	0	0		0.00%	0	0
4.4.1996	752.00	+9.94%	0	0		0.00%	0	0
3.4.1996	684.00	0.00%	0	0		0.00%	0	0
2.4.1996	684.00	0.00%	0	0		0.00%	0	0
1.4.1996	684.00	-9.88%	0	0		0.00%	0	0
29.3.1996	759.00	0.00%	0	0		0.00%	0	0
28.3.1996	759.00	+10.00%	0	0		0.00%	0	0
27.3.1996	690.00	0.00%	0	0		0.00%	0	0
26.3.1996	690.00	0.00%	0	0		-9.00%	0	0
25.3.1996	690.00	-9.92%	0	0		0.00%	0	0
22.3.1996	766.00	0.00%	0	0		0.00%	0	0
21.3.1996	766.00	+9.89%	0	0		0.00%	0	0
20.3.1996	697.00	0.00%	0	0		0.00%	0	0
19.3.1996	697.00	0.00%	0	0		+10.00%	0	0
18.3.1996	697.00	-9.94%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›