ZEM.STAV.CHEB - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZEM.STAV.CHEB
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997					740.00	+9.95%	2 220	3
23.12.1997						+9.96%	0
22.12.1997						+3.90%	0
19.12.1997						+9.88%	0
18.12.1997						+9.83%	0
17.12.1997						+9.90%	0
16.12.1997						+9.90%	0
15.12.1997						+9.78%	0
12.12.1997						+9.85%	0
11.12.1997						+9.83%	0
10.12.1997						+9.97%	0
9.12.1997					264.00	-5.34%	7 488	27
8.12.1997						+9.73%	0
5.12.1997					267.00	-9.94%	12 015	45
4.12.1997						0.00%	0
3.12.1997						+1.19%	0
2.12.1997						+9.73%	0
1.12.1997						+9.87%	0
28.11.1997						+9.95%	0
27.11.1997						+9.95%	0
26.11.1997						+9.83%	0
25.11.1997					183.00	+9.58%	3 294	18
24.11.1997						+9.86%	0
21.11.1997						+9.35%	0
20.11.1997						+9.44%	0
19.11.1997							0	0
18.11.1997						+9.43%	0
17.11.1997						+9.27%	0
14.11.1997						+8.98%	0
13.11.1997						+9.87%	0
12.11.1997						+9.45%	0
11.11.1997						+8.82%	0
10.11.1997						+9.67%	0
7.11.1997						+8.77%	0
6.11.1997						+9.61%	0
5.11.1997						+8.33%	0
4.11.1997							0	0
3.11.1997						+10.00%	0
31.10.1997						+8.10%	0
30.10.1997							0	0
29.10.1997						+7.93%	0
27.10.1997						+5.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997					30.00	0.00%	1 620	54
12.8.1997							0	0
11.8.1997						-6.00%	0
8.8.1997						+2.63%	0
7.8.1997						+5.55%	0
6.8.1997						+2.85%	0
5.8.1997						0.00%	0
4.8.1997						+3.98%	0
1.8.1997						+5.18%	0
31.7.1997						+3.22%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						+4.51%	0
14.7.1997						+2.27%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						+7.40%	0
7.7.1997						0.00%	0
4.7.1997						-6.89%	0
3.7.1997						-9.37%	0
2.7.1997						-8.57%	0
1.7.1997						-7.89%	0
30.6.1997						-9.52%	0
27.6.1997						-8.69%	0
26.6.1997						-9.80%	0
25.6.1997							0	0
24.6.1997						-9.67%	0
23.6.1997						-8.82%	0
20.6.1997						-9.33%	0
19.6.1997						-9.63%	0
18.6.1997						-9.78%	0
17.6.1997						-9.80%	0
16.6.1997						-9.73%	0
13.6.1997						-9.60%	0
12.6.1997						-9.42%	0
11.6.1997						-9.80%	0
10.6.1997						-9.46%	0
9.6.1997						-9.62%	0
6.6.1997						-9.66%	0
5.6.1997						-9.60%	0
4.6.1997						-9.84%	0
3.6.1997						-9.92%	0
2.6.1997						-9.90%	0
30.5.1997	319.00	-4.77%	0	0		-9.79%	0
29.5.1997	335.00	-4.82%	0	0		-4.93%	0
28.5.1997	352.00	-4.86%	0	0		0.00%	0
27.5.1997	370.00	-4.88%	0	0		+2.09%	0
26.5.1997	389.00	-4.88%	0	0		+2.14%	0
23.5.1997	409.00	-4.88%	0	0		0.00%	0
22.5.1997	430.00	-4.86%	0	0		0.00%	0
21.5.1997	452.00	-4.84%	0	0		0.00%	0
20.5.1997	475.00	-5.00%	0	0		0.00%	0
19.5.1997	500.00	-4.94%	0	0		0.00%	0
16.5.1997	526.00	-4.88%	0	0		0.00%	0
15.5.1997	553.00	-4.98%	0	0		0.00%	0
14.5.1997	582.00	-4.90%	0	0		0.00%	0
13.5.1997	612.00	-4.96%	0	0		0.00%	0
12.5.1997	644.00	-4.87%	0	0		0.00%	0
9.5.1997	677.00	-4.91%	0	0		0.00%	0
7.5.1997	712.00	-4.93%	0	0	350.00	-2.32%	6 300	18
6.5.1997	749.00	+4.90%	0	0		+5.00%	0
5.5.1997	714.00	+5.00%	0	0		+7.30%	0
2.5.1997	680.00	+4.93%	0	0		+3.22%	0
30.4.1997	648.00	+4.85%	0	0		+0.18%	0
29.4.1997	618.00	+4.92%	0	0		+0.81%	0
28.4.1997	589.00	+4.99%	0	0		+1.39%	0
25.4.1997	561.00	+4.85%	0	0		-0.61%	0
24.4.1997	535.00	+4.90%	0	0		+5.82%	0
23.4.1997	510.00	+4.93%	0	0		+7.51%	0
22.4.1997	486.00	+4.96%	0	0	266.00	-4.95%	2 394	9
21.4.1997	463.00	+4.98%	0	0		+4.97%	0
18.4.1997	441.00	+5.00%	0	0		+4.87%	0
17.4.1997	420.00	+5.00%	0	0		+6.51%	0
16.4.1997	400.00	+4.98%	0	0		+4.97%	0
15.4.1997	381.00	+4.95%	0	0		+4.89%	0
14.4.1997	363.00	+4.91%	0	0		+4.96%	0
11.4.1997	346.00	+4.84%	0	0		+4.82%	0
10.4.1997	330.00	+4.76%	0	0		+4.78%	0
9.4.1997	315.00	+5.00%	0	0		+0.26%	0
8.4.1997	300.00	+4.89%	0	0		+0.26%	0
7.4.1997	286.00	+4.76%	0	0		+0.53%	0
4.4.1997	273.00	+5.00%	0	0		+1.08%	0
3.4.1997	260.00	+4.83%	0	0		+2.22%	0
2.4.1997	248.00	+4.64%	0	0		+4.04%	0
1.4.1997	237.00	+4.86%	0	0		+8.12%	0
28.3.1997	226.00	+4.62%	0	0		+9.58%	0
27.3.1997	216.00	+4.85%	0	0		+9.73%	0
26.3.1997	206.00	+4.61%	0	0		+4.64%	0
25.3.1997	196.92	+4.99%	0	0		+4.79%	0
24.3.1997	187.55	+4.99%	0	0		+0.27%	0
21.3.1997	178.62	+4.99%	0	0		+0.83%	0
20.3.1997	170.12	+4.99%	0	0		+0.84%	0
19.3.1997	162.02	+4.99%	0	0		+1.70%	0
18.3.1997	154.31	+4.99%	0	0		+2.93%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›