ZEM. STAVBY JIHL. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZEM. STAVBY JIHL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	52.70	0.00%	0	0		0.00%	0	0
14.12.1995	52.70	0.00%	0	0		0.00%	0	0
13.12.1995	52.70	0.00%	0	0		0.00%	0	0
12.12.1995	52.70	0.00%	0	0		0.00%	0	0
11.12.1995	52.70	0.00%	0	0		0.00%	0	0
8.12.1995	52.70	0.00%	0	0		0.00%	0	0
7.12.1995	52.70	0.00%	0	0		0.00%	0	0
6.12.1995	52.70	0.00%	0	0		0.00%	0	0
5.12.1995	52.70	0.00%	0	0		0.00%	0	0
4.12.1995	52.70	0.00%	0	0		0.00%	0	0
1.12.1995	52.70	0.00%	0	0		0.00%	0	0
30.11.1995	52.70	+9.99%	0	0		0.00%	0	0
29.11.1995	47.91	0.00%	0	0		0.00%	0	0
28.11.1995	47.91	0.00%	0	0		0.00%	0	0
27.11.1995	47.91	+9.98%	1 581	33		0.00%	0	0
24.11.1995	43.56	0.00%	0	0		0.00%	0	0
23.11.1995	43.56	+10.00%	0	0		-9.00%	0	0
22.11.1995	39.60	0.00%	0	0		0.00%	0	0
21.11.1995	39.60	0.00%	0	0		0.00%	0	0
20.11.1995	39.60	+10.00%	0	0		0.00%	0	0
17.11.1995	36.00	0.00%	0	0		0.00%	0	0
16.11.1995	36.00	-5.95%	576	16		0.00%	0	0
15.11.1995	38.28	0.00%	0	0		0.00%	0	0
14.11.1995	38.28	0.00%	0	0		0.00%	0	0
13.11.1995	38.28	-9.99%	0	0		0.00%	0	0
10.11.1995	42.53	0.00%	0	0		0.00%	0	0
9.11.1995	42.53	-9.98%	0	0		0.00%	0	0
8.11.1995	47.25	0.00%	0	0		0.00%	0	0
7.11.1995	47.25	0.00%	0	0		0.00%	0	0
6.11.1995	47.25	0.00%	0	0		0.00%	0	0
3.11.1995	47.25	0.00%	0	0		0.00%	0	0
2.11.1995	47.25	0.00%	0	0		0.00%	0	0
1.11.1995	47.25	0.00%	0	0		0.00%	0	0
31.10.1995	47.25	0.00%	0	0		0.00%	0	0
30.10.1995	47.25	0.00%	0	0		0.00%	0	0
27.10.1995	47.25	0.00%	0	0		0.00%	0	0
26.10.1995	47.25	0.00%	0	0		0.00%	0	0
25.10.1995	47.25	0.00%	0	0		0.00%	0	0
24.10.1995	47.25	0.00%	0	0
23.10.1995	47.25	0.00%	0	0
20.10.1995	47.25	0.00%	0	0		0.00%	0	0
19.10.1995	47.25	-10.00%	0	0		0.00%	0	0
18.10.1995	52.50	0.00%	0	0		0.00%	0	0
17.10.1995	52.50	0.00%	0	0		0.00%	0	0
16.10.1995	52.50	0.00%	0	0		0.00%	0	0
13.10.1995	52.50	0.00%	0	0		0.00%	0	0
12.10.1995	52.50	+5.00%	0	0		0.00%	0	0
11.10.1995	50.00	0.00%	0	0		0.00%	0	0
10.10.1995	50.00	0.00%	0	0		0.00%	0	0
9.10.1995	50.00	0.00%	0	0		0.00%	0	0
6.10.1995	50.00	0.00%	0	0		0.00%	0	0
5.10.1995	50.00	0.00%	0	0		0.00%	0	0
4.10.1995	50.00	0.00%	0	0		0.00%	0	0
3.10.1995	50.00	0.00%	0	0		0.00%	0	0
2.10.1995	50.00	0.00%	0	0		0.00%	0	0
29.9.1995	50.00	0.00%	0	0		0.00%	0	0
28.9.1995	50.00	0.00%	0	0		0.00%	0	0
27.9.1995	50.00	0.00%	0	0		0.00%	0	0
26.9.1995	50.00	-4.52%	50	1		0.00%	0	0
25.9.1995	52.37	-4.98%	0	0		0.00%	0	0
22.9.1995	55.12	+4.99%	0	0		0.00%	0	0
21.9.1995	52.50	+5.00%	0	0
20.9.1995	50.00	-4.10%	200	4
19.9.1995	52.14	-4.99%	0	0		0.00%	0	0
18.9.1995	54.88	-4.98%	0	0		0.00%	0	0
15.9.1995	57.76	-5.00%	0	0		0.00%	0	0
14.9.1995	60.80	-4.98%	0	0		0.00%	0	0
13.9.1995	63.99	-4.98%	0	0		0.00%	0	0
12.9.1995	67.35	-4.99%	0	0		0.00%	0	0
11.9.1995	70.89	0.00%	0	0		0.00%	0	0
8.9.1995	70.89	-4.99%	0	0		0.00%	0	0
7.9.1995	74.62	-4.99%	0	0		0.00%	0	0
6.9.1995	78.54	-4.99%	0	0		0.00%	0	0
5.9.1995	82.67	-4.99%	0	0		0.00%	0	0
4.9.1995	87.02	-4.98%	0	0		0.00%	0	0
1.9.1995	91.59	0.00%	0	0		0.00%	0	0
31.8.1995	91.59	-4.99%	0	0		0.00%	0	0
30.8.1995	96.41	-4.99%	0	0		0.00%	0	0
29.8.1995	101.48	-4.99%	0	0		0.00%	0	0
28.8.1995	106.82	-4.99%	0	0		0.00%	0	0
25.8.1995	112.44	-4.99%	0	0		0.00%	0	0
24.8.1995	118.35	-4.99%	0	0		0.00%	0	0
23.8.1995	124.57	-4.99%	0	0		0.00%	0	0
22.8.1995	131.12	-4.99%	0	0		0.00%	0	0
21.8.1995	138.02	-4.99%	0	0		0.00%	0	0
18.8.1995	145.28	-4.99%	0	0		-9.00%	0	0
17.8.1995	152.92	-4.99%	0	0		0.00%	0	0
16.8.1995	160.96	-4.99%	0	0		0.00%	0	0
15.8.1995	169.43	-4.99%	0	0		0.00%	0	0
14.8.1995	178.34	-4.99%	0	0		0.00%	0	0
11.8.1995	187.72	-5.00%	0	0		0.00%	0	0
10.8.1995	197.60	-5.00%	0	0		0.00%	0	0
9.8.1995	208.00	-4.58%	0	0		0.00%	0	0
8.8.1995	218.00	-4.80%	0	0		0.00%	0	0
7.8.1995	229.00	-4.97%	0	0		0.00%	0	0
4.8.1995	241.00	-4.74%	0	0		0.00%	0	0
3.8.1995	253.00	-4.88%	0	0		0.00%	0	0
2.8.1995	266.00	-4.65%	0	0		0.00%	0	0
1.8.1995	279.00	-4.77%	0	0		0.00%	0	0
31.7.1995	293.00	-4.87%	0	0		0.00%	0	0
28.7.1995	308.00	0.00%	0	0		0.00%	0	0
27.7.1995	308.00	0.00%	0	0		0.00%	0	0
26.7.1995	308.00	0.00%	0	0		0.00%	0	0
25.7.1995	308.00	0.00%	0	0		0.00%	0	0
24.7.1995	308.00	0.00%	0	0		0.00%	0	0
21.7.1995	308.00	0.00%	0	0		0.00%	0	0
20.7.1995	308.00	0.00%	0	0		0.00%	0	0
19.7.1995	308.00	0.00%	0	0		0.00%	0	0
18.7.1995	308.00	0.00%	0	0		0.00%	0	0
17.7.1995	308.00	0.00%	0	0		0.00%	0	0
14.7.1995	308.00	0.00%	0	0		0.00%	0	0
13.7.1995	308.00	0.00%	0	0		0.00%	0	0
12.7.1995	308.00	0.00%	0	0		0.00%	0	0
11.7.1995	308.00	0.00%	0	0		0.00%	0	0
10.7.1995	308.00	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	308.00	0.00%	0	0		0.00%	0	0
3.7.1995	308.00	0.00%	0	0		0.00%	0	0
30.6.1995	308.00	0.00%	0	0		0.00%	0	0
29.6.1995	308.00	0.00%	0	0		0.00%	0	0
28.6.1995	308.00	0.00%	0	0		0.00%	0	0
27.6.1995	308.00	0.00%	0	0		0.00%	0	0
26.6.1995	308.00	0.00%	0	0		0.00%	0	0
23.6.1995	308.00	0.00%	0	0		0.00%	0	0
22.6.1995	308.00	0.00%	0	0		0.00%	0	0
21.6.1995	308.00	0.00%	0	0		0.00%	0	0
20.6.1995	308.00	0.00%	0	0		-5.00%	0	0
19.6.1995	308.00	0.00%	0	0		0.00%	0	0
16.6.1995	308.00	0.00%	0	0		0.00%	0	0
15.6.1995	308.00	-27.01%	308	1		0.00%	0	0
14.6.1995	422.00	+29.84%	0	0		0.00%	0	0
13.6.1995	325.00	+30.00%	0	0		0.00%	0	0
12.6.1995	250.00	0.00%	0	0		0.00%	0	0
9.6.1995	250.00	0.00%	0	0		0.00%	0	0
8.6.1995	250.00	0.00%	0	0		0.00%	0	0
7.6.1995	250.00	0.00%	0	0		0.00%	0	0
6.6.1995	250.00	0.00%	0	0		0.00%	0	0
5.6.1995	250.00	0.00%	0	0		0.00%	0	0
2.6.1995	250.00	0.00%	0	0		0.00%	0	0
1.6.1995	250.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›