ZEM. STAVBY JIHL. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZEM. STAVBY JIHL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	36.98	0.00%	0	0		0.00%	0
30.12.1996	36.98	0.00%	0	0		0.00%	0
27.12.1996	36.98	0.00%	0	0		0.00%	0
23.12.1996	36.98	0.00%	0	0		0.00%	0
20.12.1996	36.98	0.00%	0	0		0.00%	0
19.12.1996	36.98	0.00%	0	0		0.00%	0
18.12.1996	36.98	0.00%	0	0		0.00%	0
17.12.1996	36.98	0.00%	0	0		0.00%	0
16.12.1996	36.98	0.00%	0	0		0.00%	0
13.12.1996	36.98	0.00%	0	0		0.00%	0
12.12.1996	36.98	0.00%	0	0		0.00%	0
11.12.1996	36.98	0.00%	0	0		0.00%	0
10.12.1996	36.98	0.00%	0	0		0.00%	0
9.12.1996	36.98	0.00%	0	0		0.00%	0
6.12.1996	36.98	0.00%	0	0		0.00%	0
5.12.1996	36.98	0.00%	0	0		0.00%	0
4.12.1996	36.98	0.00%	0	0		0.00%	0
3.12.1996	36.98	0.00%	0	0	51.00	-1.18%	1 122	22
2.12.1996	36.98	0.00%	0	0		-7.83%	0
29.11.1996	36.98	0.00%	0	0		0.00%	0
28.11.1996	36.98	0.00%	0	0		0.00%	0
27.11.1996	36.98	0.00%	0	0		0.00%	0
26.11.1996	36.98	0.00%	0	0		0.00%	0
25.11.1996	36.98	0.00%	0	0		0.00%	0
22.11.1996	36.98	0.00%	0	0		0.00%	0
21.11.1996	36.98	0.00%	0	0		0.00%	0
20.11.1996	36.98	0.00%	0	0		0.00%	0
19.11.1996	36.98	0.00%	0	0		0.00%	0
18.11.1996	36.98	0.00%	0	0		0.00%	0
15.11.1996	36.98	0.00%	0	0		0.00%	0
14.11.1996	36.98	+9.99%	0	0		-1.26%	0
13.11.1996	33.62	0.00%	0	0		-8.51%	0
12.11.1996	33.62	0.00%	0	0		+8.77%	0
11.11.1996	33.62	+9.97%	0	0		+9.61%	0
8.11.1996	30.57	0.00%	0	0		+9.47%	0
7.11.1996	30.57	-9.98%	336	11		-5.00%	0
6.11.1996	33.96	0.00%	0	0		0.00%	0
5.11.1996	33.96	0.00%	0	0		0.00%	0
4.11.1996	33.96	-9.99%	0	0		0.00%	0
1.11.1996	37.73	0.00%	0	0		0.00%	0
31.10.1996	37.73	-9.99%	0	0	0.00	0.00%	0	0
30.10.1996	41.92	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	41.92	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	41.92	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	41.92	-9.98%	0	0	0.00	0.00%	0	0
23.10.1996	46.57	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	46.57	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	46.57	-9.99%	0	0	0.00	0.00%	0	0
18.10.1996	51.74	0.00%	0	0		0.00%	0	0
17.10.1996	51.74	-9.98%	0	0		0.00%	0	0
16.10.1996	57.48	0.00%	0	0		0.00%	0	0
15.10.1996	57.48	0.00%	0	0		0.00%	0	0
14.10.1996	57.48	-9.99%	0	0		0.00%	0	0
11.10.1996	63.86	0.00%	0	0		0.00%	0	0
10.10.1996	63.86	-9.99%	830	13		0.00%	0	0
9.10.1996	70.95	0.00%	0	0		0.00%	0	0
8.10.1996	70.95	0.00%	0	0		0.00%	0	0
7.10.1996	70.95	0.00%	0	0		0.00%	0	0
4.10.1996	70.95	0.00%	0	0		0.00%	0	0
3.10.1996	70.95	0.00%	0	0		0.00%	0	0
2.10.1996	70.95	0.00%	0	0		0.00%	0	0
1.10.1996	70.95	0.00%	0	0		0.00%	0	0
30.9.1996	70.95	-9.99%	0	0		0.00%	0	0
27.9.1996	78.83	0.00%	0	0		0.00%	0	0
26.9.1996	78.83	0.00%	0	0		0.00%	0	0
25.9.1996	78.83	0.00%	0	0		0.00%	0	0
24.9.1996	78.83	0.00%	0	0		0.00%	0	0
23.9.1996	78.83	0.00%	0	0		0.00%	0	0
20.9.1996	78.83	0.00%	0	0		0.00%	0	0
19.9.1996	78.83	-9.99%	0	0		0.00%	0	0
18.9.1996	87.58	0.00%	0	0		0.00%	0	0
17.9.1996	87.58	0.00%	0	0		0.00%	0	0
16.9.1996	87.58	-9.99%	0	0		0.00%	0	0
13.9.1996	97.31	0.00%	0	0		0.00%	0	0
12.9.1996	97.31	-9.99%	0	0		0.00%	0	0
11.9.1996	108.12	0.00%	0	0		0.00%	0	0
10.9.1996	108.12	0.00%	0	0		0.00%	0	0
9.9.1996	108.12	-9.99%	0	0		+4.00%	0	0
6.9.1996	120.13	0.00%	0	0		+4.00%	0	0
5.9.1996	120.13	+9.99%	0	0		0.00%	0	0
4.9.1996	109.21	0.00%	0	0		0.00%	0	0
3.9.1996	109.21	0.00%	0	0		0.00%	0	0
2.9.1996	109.21	0.00%	0	0		0.00%	0	0
30.8.1996	109.21	0.00%	0	0	46.00	+10.00%	1 104	24
29.8.1996	109.21	0.00%	0	0	42.00	+8.00%	2 520	60
28.8.1996	109.21	0.00%	0	0		+8.00%	0	0
27.8.1996	109.21	0.00%	0	0	36.00	0.00%	3 024	84
26.8.1996	109.21	+9.99%	0	0		0.00%	0	0
23.8.1996	99.29	0.00%	0	0		0.00%	0	0
22.8.1996	99.29	+9.99%	0	0		0.00%	0	0
21.8.1996	90.27	0.00%	0	0		-3.00%	0	0
20.8.1996	90.27	0.00%	0	0		-3.00%	0	0
19.8.1996	90.27	+9.99%	0	0		0.00%	0	0
16.8.1996	82.07	0.00%	0	0		0.00%	0	0
15.8.1996	82.07	+9.99%	0	0		0.00%	0	0
14.8.1996	74.61	0.00%	0	0		0.00%	0	0
13.8.1996	74.61	0.00%	0	0		0.00%	0	0
12.8.1996	74.61	+9.99%	0	0		0.00%	0	0
9.8.1996	67.83	0.00%	0	0		0.00%	0	0
8.8.1996	67.83	+9.98%	0	0		0.00%	0	0
7.8.1996	61.67	0.00%	0	0		0.00%	0	0
6.8.1996	61.67	0.00%	0	0		0.00%	0	0
5.8.1996	61.67	+9.98%	0	0		+4.00%	0	0
2.8.1996	56.07	0.00%	0	0		0.00%	0	0
1.8.1996	56.07	+9.98%	0	0		0.00%	0	0
31.7.1996	50.98	0.00%	0	0		0.00%	0	0
30.7.1996	50.98	0.00%	0	0		0.00%	0	0
29.7.1996	50.98	+9.98%	0	0		0.00%	0	0
26.7.1996	46.35	0.00%	0	0		0.00%	0	0
25.7.1996	46.35	+9.99%	0	0		0.00%	0	0
24.7.1996	42.14	0.00%	0	0		0.00%	0	0
23.7.1996	42.14	0.00%	0	0		-3.00%	0	0
22.7.1996	42.14	+9.99%	0	0		0.00%	0	0
19.7.1996	38.31	0.00%	0	0		0.00%	0	0
18.7.1996	38.31	+9.99%	0	0		0.00%	0	0
17.7.1996	34.83	0.00%	0	0		0.00%	0	0
16.7.1996	34.83	0.00%	0	0		0.00%	0	0
15.7.1996	34.83	-10.00%	0	0		0.00%	0	0
12.7.1996	38.70	0.00%	0	0		0.00%	0	0
11.7.1996	38.70	0.00%	0	0		0.00%	0	0
10.7.1996	38.70	0.00%	0	0		0.00%	0	0
9.7.1996	38.70	0.00%	0	0		0.00%	0	0
8.7.1996	38.70	0.00%	0	0		0.00%	0	0
4.7.1996	38.70	0.00%	0	0		0.00%	0	0
3.7.1996	38.70	0.00%	0	0		0.00%	0	0
2.7.1996	38.70	0.00%	0	0		0.00%	0	0
1.7.1996	38.70	0.00%	0	0		0.00%	0	0
28.6.1996	38.70	0.00%	0	0		0.00%	0	0
27.6.1996	38.70	-10.00%	0	0		0.00%	0	0
26.6.1996	43.00	0.00%	0	0		0.00%	0	0
25.6.1996	43.00	0.00%	0	0		0.00%	0	0
24.6.1996	43.00	0.00%	0	0		0.00%	0	0
21.6.1996	43.00	0.00%	0	0		0.00%	0	0
20.6.1996	43.00	0.00%	0	0		0.00%	0	0
19.6.1996	43.00	0.00%	0	0		0.00%	0	0
18.6.1996	43.00	0.00%	0	0		0.00%	0	0
17.6.1996	43.00	0.00%	0	0		-7.00%	0	0
14.6.1996	43.00	0.00%	0	0		+8.00%	0	0
13.6.1996	43.00	0.00%	0	0		-7.00%	0	0
12.6.1996	43.00	0.00%	0	0		+8.00%	0	0
11.6.1996	43.00	0.00%	0	0		-7.00%	0	0
10.6.1996	43.00	0.00%	0	0		+8.00%	0	0
7.6.1996	43.00	0.00%	0	0		-7.00%	0	0
6.6.1996	43.00	0.00%	0	0		+8.00%	0	0
5.6.1996	43.00	0.00%	0	0		0.00%	0	0
4.6.1996	43.00	0.00%	0	0		0.00%	0	0
3.6.1996	43.00	0.00%	0	0		0.00%	0	0
31.5.1996	43.00	0.00%	0	0	38.00	0.00%	1 216	32
30.5.1996	43.00	0.00%	0	0		0.00%	0	0
29.5.1996	43.00	0.00%	0	0		0.00%	0	0
28.5.1996	43.00	0.00%	0	0		0.00%	0	0
27.5.1996	43.00	0.00%	0	0		0.00%	0	0
24.5.1996	43.00	0.00%	0	0		0.00%	0	0
23.5.1996	43.00	0.00%	0	0		0.00%	0	0
22.5.1996	43.00	0.00%	0	0		0.00%	0	0
21.5.1996	43.00	0.00%	0	0		0.00%	0	0
20.5.1996	43.00	0.00%	0	0		0.00%	0	0
17.5.1996	43.00	0.00%	0	0		0.00%	0	0
16.5.1996	43.00	0.00%	0	0		0.00%	0	0
15.5.1996	43.00	0.00%	0	0		+4.00%	0	0
14.5.1996	43.00	0.00%	0	0	36.50	-4.00%	511	14
13.5.1996	43.00	0.00%	0	0		0.00%	0	0
10.5.1996	43.00	0.00%	0	0		0.00%	0	0
9.5.1996	43.00	0.00%	0	0		0.00%	0	0
7.5.1996	43.00	0.00%	0	0		0.00%	0	0
6.5.1996	43.00	0.00%	0	0		0.00%	0	0
3.5.1996	43.00	0.00%	0	0		0.00%	0	0
2.5.1996	43.00	0.00%	0	0		0.00%	0	0
30.4.1996	43.00	0.00%	0	0		0.00%	0	0
29.4.1996	43.00	0.00%	0	0		0.00%	0	0
26.4.1996	43.00	0.00%	0	0		0.00%	0	0
25.4.1996	43.00	0.00%	0	0		0.00%	0	0
24.4.1996	43.00	0.00%	0	0		0.00%	0	0
23.4.1996	43.00	0.00%	0	0		0.00%	0	0
22.4.1996	43.00	0.00%	0	0		0.00%	0	0
19.4.1996	43.00	0.00%	0	0		0.00%	0	0
18.4.1996	43.00	0.00%	516	12	38.00	0.00%	836	22
17.4.1996	43.00	0.00%	0	0		0.00%	0	0
16.4.1996	43.00	0.00%	0	0		0.00%	0	0
15.4.1996	43.00	0.00%	0	0		+9.00%	0	0
12.4.1996	43.00	0.00%	0	0		+9.00%	0	0
11.4.1996	43.00	-2.27%	946	22		0.00%	0	0
10.4.1996	44.00	0.00%	0	0		0.00%	0	0
9.4.1996	44.00	0.00%	0	0	32.20	-5.00%	708	22
5.4.1996	44.00	0.00%	0	0		-8.00%	0	0
4.4.1996	44.00	0.00%	3 080	70		-10.00%	0	0
3.4.1996	44.00	0.00%	0	0		-9.00%	0	0
2.4.1996	44.00	0.00%	0	0		-8.00%	0	0
1.4.1996	44.00	0.00%	0	0		-9.00%	0	0
29.3.1996	44.00	0.00%	0	0		-8.00%	0	0
28.3.1996	44.00	0.00%	0	0		-9.00%	0	0
27.3.1996	44.00	0.00%	0	0		-10.00%	0	0
26.3.1996	44.00	0.00%	0	0		0.00%	0	0
25.3.1996	44.00	0.00%	0	0		0.00%	0	0
22.3.1996	44.00	0.00%	0	0		0.00%	0	0
21.3.1996	44.00	0.00%	0	0		0.00%	0	0
20.3.1996	44.00	0.00%	0	0		0.00%	0	0
19.3.1996	44.00	0.00%	0	0		0.00%	0	0
18.3.1996	44.00	0.00%	0	0		0.00%	0	0
15.3.1996	44.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›