ZEM. VÝKUP - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ZEM. VÝKUP

The Prague Stock Exchange
Last price19.03.199727.08
First price08.03.1995140.00
Historic min19.03.199727.08
Historic max08.03.1995140.00
Total volume32 345.00
RMS - RM-System
Last price07.03.200058.00
First price28.03.1995120.00
Historic min21.04.199717.50
Historic max01.06.1995120.00
Total volume514 548.50
The Prague Sotck Exchange and RM-System - daily results - ZEM. VÝKUP

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
7.3.200058.000.00%00
6.3.200058.000.00%00
3.3.200058.000.00%00
2.3.200058.000.00%00
1.3.200058.000.00%00
29.2.200058.000.00%00
28.2.200058.000.00%00
25.2.200058.000.00%00
24.2.200058.000.00%00
23.2.200058.000.00%00
22.2.200058.000.00%00
21.2.200058.000.00%00
18.2.200058.000.00%00
17.2.200058.000.00%00
16.2.200058.000.00%00
15.2.200058.000.00%00
14.2.200058.000.00%00
11.2.200058.000.00%00
10.2.200058.000.00%00
9.2.200058.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec