ZEM. VÝKUP - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ZEM. VÝKUP

The Prague Stock Exchange
Last price	19.03.1997	27.08
First price	08.03.1995	140.00
Historic min	19.03.1997	27.08
Historic max	08.03.1995	140.00
Total volume	32 345.00

RMS - RM-System
Last price	07.03.2000	58.00
First price	28.03.1995	120.00
Historic min	21.04.1997	17.50
Historic max	29.03.1995	120.00
Total volume	514 548.50

Go to monthly & yearly prices and volumes of ZEM. VÝKUP

The Prague Sotck Exchange and RM-System - daily results - ZEM. VÝKUP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.3.2000					58.00	0.00%	0	0
6.3.2000					58.00	0.00%	0	0
3.3.2000					58.00	0.00%	0	0
2.3.2000					58.00	0.00%	0	0
1.3.2000					58.00	0.00%	0	0
29.2.2000					58.00	0.00%	0	0
28.2.2000					58.00	0.00%	0	0
25.2.2000					58.00	0.00%	0	0
24.2.2000					58.00	0.00%	0	0
23.2.2000					58.00	0.00%	0	0
22.2.2000					58.00	0.00%	0	0
21.2.2000					58.00	0.00%	0	0
18.2.2000					58.00	0.00%	0	0
17.2.2000					58.00	0.00%	0	0
16.2.2000					58.00	0.00%	0	0
15.2.2000					58.00	0.00%	0	0
14.2.2000					58.00	0.00%	0	0
11.2.2000					58.00	0.00%	0	0
10.2.2000					58.00	0.00%	0	0
9.2.2000					58.00	0.00%	0	0
‹‹ First 60 Next 20 ›