ZEM. VÝKUP - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZEM. VÝKUP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	66.00	0.00%	0	0		0.00%	0	0
14.12.1995	66.00	+6.45%	660	10		0.00%	0	0
13.12.1995	62.00	0.00%	0	0		0.00%	0	0
12.12.1995	62.00	0.00%	0	0		0.00%	0	0
11.12.1995	62.00	+8.77%	1 488	24		0.00%	0	0
8.12.1995	57.00	0.00%	0	0		0.00%	0	0
7.12.1995	57.00	0.00%	0	0		0.00%	0	0
6.12.1995	57.00	0.00%	0	0		0.00%	0	0
5.12.1995	57.00	0.00%	0	0		0.00%	0	0
4.12.1995	57.00	0.00%	0	0		0.00%	0	0
1.12.1995	57.00	0.00%	0	0		+10.00%	0	0
30.11.1995	57.00	0.00%	0	0		0.00%	0	0
29.11.1995	57.00	0.00%	0	0		0.00%	0	0
28.11.1995	57.00	0.00%	0	0		0.00%	0	0
27.11.1995	57.00	0.00%	0	0		0.00%	0	0
24.11.1995	57.00	0.00%	0	0		0.00%	0	0
23.11.1995	57.00	0.00%	2 052	36		0.00%	0	0
22.11.1995	57.00	0.00%	0	0		0.00%	0	0
21.11.1995	57.00	0.00%	0	0		0.00%	0	0
20.11.1995	57.00	0.00%	0	0		0.00%	0	0
17.11.1995	57.00	0.00%	0	0		0.00%	0	0
16.11.1995	57.00	0.00%	912	16		0.00%	0	0
15.11.1995	57.00	0.00%	0	0		0.00%	0	0
14.11.1995	57.00	0.00%	0	0		0.00%	0	0
13.11.1995	57.00	0.00%	0	0		0.00%	0	0
10.11.1995	57.00	0.00%	0	0		0.00%	0	0
9.11.1995	57.00	0.00%	0	0		0.00%	0	0
8.11.1995	57.00	0.00%	0	0		0.00%	0	0
7.11.1995	57.00	0.00%	0	0		0.00%	0	0
6.11.1995	57.00	0.00%	0	0		0.00%	0	0
3.11.1995	57.00	0.00%	0	0		0.00%	0	0
2.11.1995	57.00	+2.42%	570	10		0.00%	0	0
1.11.1995	55.65	0.00%	0	0		+3.00%	0	0
31.10.1995	55.65	0.00%	0	0	88.50	-3.00%	708	8
30.10.1995	55.65	0.00%	0	0		0.00%	0	0
27.10.1995	55.65	0.00%	0	0		0.00%	0	0
26.10.1995	55.65	0.00%	0	0		0.00%	0	0
25.10.1995	55.65	0.00%	0	0		0.00%	0	0
24.10.1995	55.65	0.00%	0	0
23.10.1995	55.65	0.00%	0	0
20.10.1995	55.65	0.00%	0	0		0.00%	0	0
19.10.1995	55.65	0.00%	0	0		+5.00%	0	0
18.10.1995	55.65	0.00%	0	0	86.50	-5.00%	865	10
17.10.1995	55.65	0.00%	0	0		0.00%	0	0
16.10.1995	55.65	0.00%	0	0		0.00%	0	0
13.10.1995	55.65	0.00%	0	0		0.00%	0	0
12.10.1995	55.65	0.00%	0	0		0.00%	0	0
11.10.1995	55.65	+5.00%	0	0		0.00%	0	0
10.10.1995	53.00	0.00%	0	0		0.00%	0	0
9.10.1995	53.00	-4.76%	1 272	24		0.00%	0	0
6.10.1995	55.65	0.00%	0	0		0.00%	0	0
5.10.1995	55.65	0.00%	0	0		0.00%	0	0
4.10.1995	55.65	0.00%	0	0		0.00%	0	0
3.10.1995	55.65	+5.00%	0	0		0.00%	0	0
2.10.1995	53.00	0.00%	0	0		0.00%	0	0
29.9.1995	53.00	0.00%	0	0		0.00%	0	0
28.9.1995	53.00	0.00%	0	0		0.00%	0	0
27.9.1995	53.00	0.00%	0	0		0.00%	0	0
26.9.1995	53.00	0.00%	0	0		0.00%	0	0
25.9.1995	53.00	0.00%	0	0		0.00%	0	0
22.9.1995	53.00	0.00%	0	0		0.00%	0	0
21.9.1995	53.00	0.00%	0	0
20.9.1995	53.00	0.00%	0	0
19.9.1995	53.00	0.00%	0	0		0.00%	0	0
18.9.1995	53.00	0.00%	0	0		0.00%	0	0
15.9.1995	53.00	0.00%	0	0		0.00%	0	0
14.9.1995	53.00	0.00%	0	0		0.00%	0	0
13.9.1995	53.00	0.00%	0	0		0.00%	0	0
12.9.1995	53.00	0.00%	0	0		0.00%	0	0
11.9.1995	53.00	0.00%	0	0		0.00%	0	0
8.9.1995	53.00	0.00%	0	0		+5.00%	0	0
7.9.1995	53.00	0.00%	0	0	86.50	-5.00%	3 460	40
6.9.1995	53.00	0.00%	0	0		0.00%	0	0
5.9.1995	53.00	0.00%	0	0		0.00%	0	0
4.9.1995	53.00	0.00%	0	0		0.00%	0	0
1.9.1995	53.00	0.00%	0	0		0.00%	0	0
31.8.1995	53.00	0.00%	848	16		0.00%	0	0
30.8.1995	53.00	0.00%	0	0		0.00%	0	0
29.8.1995	53.00	0.00%	0	0		0.00%	0	0
28.8.1995	53.00	0.00%	0	0	91.00	-8.00%	2 184	24
25.8.1995	53.00	0.00%	0	0		0.00%	0	0
24.8.1995	53.00	0.00%	0	0		0.00%	0	0
23.8.1995	53.00	0.00%	0	0		0.00%	0	0
22.8.1995	53.00	0.00%	0	0		0.00%	0	0
21.8.1995	53.00	0.00%	0	0		+10.00%	0	0
18.8.1995	53.00	0.00%	0	0		0.00%	0	0
17.8.1995	53.00	0.00%	0	0		+5.00%	0	0
16.8.1995	53.00	0.00%	0	0	85.50	-5.00%	2 052	24
15.8.1995	53.00	0.00%	0	0		0.00%	0	0
14.8.1995	53.00	0.00%	0	0	90.00	0.00%	5 400	60
11.8.1995	53.00	+1.45%	53	1		0.00%	0	0
10.8.1995	52.24	0.00%	0	0		0.00%	0	0
9.8.1995	52.24	0.00%	0	0		0.00%	0	0
8.8.1995	52.24	0.00%	0	0		0.00%	0	0
7.8.1995	52.24	0.00%	0	0		0.00%	0	0
4.8.1995	52.24	0.00%	0	0		0.00%	0	0
3.8.1995	52.24	0.00%	0	0		0.00%	0	0
2.8.1995	52.24	0.00%	0	0		0.00%	0	0
1.8.1995	52.24	0.00%	0	0		0.00%	0	0
31.7.1995	52.24	0.00%	0	0		0.00%	0	0
28.7.1995	52.24	0.00%	0	0		0.00%	0	0
27.7.1995	52.24	0.00%	0	0		0.00%	0	0
26.7.1995	52.24	0.00%	0	0		0.00%	0	0
25.7.1995	52.24	0.00%	0	0		0.00%	0	0
24.7.1995	52.24	0.00%	0	0		0.00%	0	0
21.7.1995	52.24	0.00%	0	0		0.00%	0	0
20.7.1995	52.24	0.00%	0	0		0.00%	0	0
19.7.1995	52.24	0.00%	0	0		0.00%	0	0
18.7.1995	52.24	0.00%	0	0		-8.00%	0	0
17.7.1995	52.24	0.00%	0	0		0.00%	0	0
14.7.1995	52.24	0.00%	0	0		0.00%	0	0
13.7.1995	52.24	0.00%	0	0		0.00%	0	0
12.7.1995	52.24	-4.98%	418	8		0.00%	0	0
11.7.1995	54.98	-4.99%	0	0		0.00%	0	0
10.7.1995	57.87	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	57.87	0.00%	0	0		0.00%	0	0
3.7.1995	57.87	0.00%	0	0		0.00%	0	0
30.6.1995	57.87	0.00%	0	0		0.00%	0	0
29.6.1995	57.87	+4.98%	0	0		0.00%	0	0
28.6.1995	55.12	+4.99%	0	0		0.00%	0	0
27.6.1995	52.50	+5.00%	0	0		0.00%	0	0
26.6.1995	50.00	0.00%	0	0		0.00%	0	0
23.6.1995	50.00	0.00%	1 000	20		0.00%	0	0
22.6.1995	50.00	0.00%	0	0		+96.00%	0	0
21.6.1995	50.00	0.00%	0	0		-41.00%	0	0
20.6.1995	50.00	0.00%	0	0		-29.00%	0	0
19.6.1995	50.00	0.00%	0	0		0.00%	0	0
16.6.1995	50.00	0.00%	100	2		0.00%	0	0
15.6.1995	50.00	0.00%	0	0		0.00%	0	0
14.6.1995	50.00	0.00%	0	0		0.00%	0	0
13.6.1995	50.00	0.00%	0	0		0.00%	0	0
12.6.1995	50.00	0.00%	0	0		0.00%	0	0
9.6.1995	50.00	-0.13%	1 200	24		0.00%	0	0
8.6.1995	50.07	0.00%	0	0		0.00%	0	0
7.6.1995	50.07	0.00%	0	0		0.00%	0	0
6.6.1995	50.07	+4.99%	0	0		0.00%	0	0
5.6.1995	47.69	0.00%	0	0		0.00%	0	0
2.6.1995	47.69	0.00%	0	0		0.00%	0	0
1.6.1995	47.69	0.00%	0	0		0.00%	0	0
31.5.1995	47.69	+499.00%	0	0		0.00%	0	0
30.5.1995	45.42	+499.00%	0	0		0.00%	0	0
29.5.1995	43.26	+500.00%	0	0		0.00%	0	0
26.5.1995	41.20	+499.00%	0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	39.24	+497.00%	0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0	120.00	0.00%	1 920	16
18.4.1995			0	0		0.00%	0	0
14.4.1995	37.38	+500.00%	0	0		0.00%	0	0
13.4.1995	35.60	+498.00%	0	0		0.00%	0	0
12.4.1995	33.91	+498.00%	0	0		0.00%	0	0
11.4.1995	32.30	-500.00%	0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	34.00	-476.00%	340	10		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	35.70	+500.00%	0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	34.00	0.00%	1 700	50
15.3.1995	34.00	-2 919.00%	5 440	160
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›