ZEM. VÝKUP - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZEM. VÝKUP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					58.00	0.00%	0	0
29.12.1999					58.00	0.00%	0	0
28.12.1999					58.00	0.00%	0	0
27.12.1999					58.00	0.00%	0	0
23.12.1999					58.00	0.00%	0	0
22.12.1999					58.00	0.00%	0	0
21.12.1999					58.00	0.00%	0	0
20.12.1999					58.00	0.00%	0	0
17.12.1999					58.00	0.00%	0	0
16.12.1999					58.00	0.00%	0	0
15.12.1999					58.00	0.00%	0	0
14.12.1999					58.00	0.00%	0	0
13.12.1999					58.00	0.00%	0	0
10.12.1999					58.00	0.00%	0	0
9.12.1999					58.00	0.00%	0	0
8.12.1999					58.00	0.00%	0	0
7.12.1999					58.00	0.00%	0	0
6.12.1999					58.00	0.00%	0	0
3.12.1999					58.00	0.00%	0	0
2.12.1999					58.00	0.00%	0	0
1.12.1999					58.00	0.00%	0	0
30.11.1999					58.00	0.00%	0	0
29.11.1999					58.00	+7.40%	76 096	1 312
26.11.1999					54.00	0.00%	0	0
25.11.1999					54.00	0.00%	0	0
24.11.1999					54.00	+1.88%	37 260	690
23.11.1999					53.00	0.00%	0	0
22.11.1999					53.00	0.00%	0	0
19.11.1999					53.00	-3.63%	22 684	428
18.11.1999					55.00	0.00%	0	0
17.11.1999					55.00	0.00%	0	0
16.11.1999					55.00	-7.09%	41 800	760
15.11.1999					59.20	0.00%	0	0
12.11.1999					59.20	+7.63%	0	0
11.11.1999					55.00	-9.83%	43 618	736
10.11.1999					61.00	+8.73%	11 590	190
9.11.1999					56.10	-3.27%	67 375	1 135
8.11.1999					58.00	+4.69%	24 360	420
5.11.1999					55.40	-4.48%	0	0
4.11.1999					58.00	+9.02%	0	0
3.11.1999					53.20	+9.91%	0	0
2.11.1999					48.40	+10.00%	0	0
1.11.1999					44.00	+10.00%	0	0
29.10.1999					40.00	0.00%	0	0
27.10.1999					40.00	0.00%	0	0
26.10.1999					40.00	0.00%	0	0
25.10.1999					40.00	0.00%	0	0
22.10.1999					40.00	0.00%	0	0
21.10.1999					40.00	0.00%	0	0
20.10.1999					40.00	0.00%	0	0
19.10.1999					40.00	0.00%	0	0
18.10.1999					40.00	0.00%	0	0
15.10.1999					40.00	0.00%	0	0
14.10.1999					40.00	0.00%	0	0
13.10.1999					40.00	0.00%	0	0
12.10.1999					40.00	0.00%	0	0
11.10.1999					40.00	0.00%	0	0
8.10.1999					40.00	0.00%	0	0
7.10.1999					40.00	0.00%	0	0
6.10.1999					40.00	0.00%	0	0
5.10.1999					40.00	0.00%	0	0
4.10.1999					40.00	0.00%	0	0
1.10.1999					40.00	0.00%	0	0
30.9.1999					40.00	0.00%	0	0
29.9.1999					40.00	0.00%	0	0
28.9.1999					40.00	0.00%	0	0
27.9.1999					40.00	0.00%	0	0
24.9.1999					40.00	0.00%	0	0
23.9.1999					40.00	0.00%	0	0
22.9.1999					40.00	0.00%	0	0
21.9.1999					40.00	0.00%	0	0
20.9.1999					40.00	0.00%	0	0
17.9.1999					40.00	0.00%	0	0
16.9.1999					40.00	0.00%	0	0
15.9.1999					40.00	0.00%	0	0
14.9.1999					40.00	0.00%	0	0
13.9.1999					40.00	0.00%	0	0
10.9.1999					40.00	0.00%	0	0
9.9.1999					40.00	0.00%	0	0
8.9.1999					40.00	0.00%	0	0
7.9.1999					40.00	0.00%	0	0
6.9.1999					40.00	-3.38%	0	0
3.9.1999					41.40	-5.04%	0	0
2.9.1999					43.60	-5.01%	0	0
1.9.1999					45.90	-4.96%	0	0
31.8.1999					48.30	-9.88%	0	0
30.8.1999					53.60	+5.30%	0	0
27.8.1999					50.90	-5.03%	0	0
26.8.1999					53.60	-4.96%	0	0
25.8.1999					56.40	-5.05%	0	0
24.8.1999					59.40	-4.96%	0	0
23.8.1999					62.50	-5.01%	0	0
20.8.1999					65.80	-9.98%	0	0
19.8.1999					73.10	-5.06%	0	0
18.8.1999					77.00	-4.93%	0	0
17.8.1999					81.00	-10.00%	0	0
16.8.1999					90.00	0.00%	0	0
13.8.1999					90.00	-10.00%	0	0
12.8.1999					100.00	0.00%	0	0
11.8.1999					100.00	0.00%	0	0
10.8.1999					100.00	0.00%	79 600	796
9.8.1999					100.00	0.00%	0	0
6.8.1999					100.00	0.00%	0	0
5.8.1999					100.00	0.00%	0	0
4.8.1999					100.00	0.00%	0	0
3.8.1999					100.00	0.00%	0	0
2.8.1999					100.00	0.00%	0	0
30.7.1999					100.00	0.00%	0	0
29.7.1999					100.00	0.00%	0	0
28.7.1999					100.00	0.00%	0	0
27.7.1999					100.00	0.00%	0	0
26.7.1999					100.00	0.00%	0	0
23.7.1999					100.00	0.00%	0	0
22.7.1999					100.00	0.00%	0	0
21.7.1999					100.00	0.00%	0	0
20.7.1999					100.00	0.00%	0	0
19.7.1999					100.00	0.00%	0	0
16.7.1999					100.00	0.00%	0	0
15.7.1999					100.00	0.00%	0	0
14.7.1999					100.00	0.00%	0	0
13.7.1999					100.00	0.00%	0	0
12.7.1999					100.00	0.00%	0	0
9.7.1999					100.00	0.00%	0	0
8.7.1999					100.00	0.00%	0	0
7.7.1999					100.00	0.00%	0	0
2.7.1999					100.00	0.00%	0	0
1.7.1999					100.00	0.00%	0	0
30.6.1999					100.00	0.00%	4 000	40
29.6.1999					100.00	0.00%	1 600	16
28.6.1999					100.00	0.00%	0	0
25.6.1999					100.00	0.00%	1 600	16
24.6.1999					100.00	0.00%	0	0
23.6.1999					100.00	0.00%	0	0
22.6.1999					100.00	0.00%	0	0
21.6.1999					100.00	0.00%	0	0
18.6.1999					100.00	0.00%	0	0
17.6.1999					100.00	0.00%	0	0
16.6.1999					100.00	0.00%	1 600	16
15.6.1999					100.00	0.00%	0	0
14.6.1999					100.00	0.00%	0	0
11.6.1999					100.00	0.00%	0	0
10.6.1999					100.00	0.00%	200	2
9.6.1999					100.00	0.00%	0	0
8.6.1999					100.00	0.00%	0	0
7.6.1999					100.00	0.00%	0	0
4.6.1999					100.00	0.00%	0	0
3.6.1999					100.00	0.00%	1 600	16
2.6.1999					100.00	0.00%	2 600	26
1.6.1999					100.00	0.00%	4 000	40
31.5.1999					100.00	0.00%	0	0
28.5.1999					100.00	+3.09%	1 600	16
27.5.1999					97.00	+8.98%	0	0
26.5.1999					89.00	+9.87%	0	0
25.5.1999					81.00	+9.45%	0	0
24.5.1999					74.00	+8.82%	0	0
21.5.1999					68.00	+9.67%	0	0
20.5.1999					62.00	+8.77%	0	0
19.5.1999					57.00	+9.61%	0	0
18.5.1999					52.00	+4.00%	0	0
17.5.1999					50.00	+8.69%	0	0
14.5.1999					46.00	0.00%	0	0
13.5.1999					46.00	0.00%	0	0
12.5.1999					46.00	0.00%	0	0
11.5.1999					46.00	0.00%	0	0
10.5.1999					46.00	0.00%	0	0
7.5.1999					46.00	0.00%	0	0
6.5.1999					46.00	0.00%	0	0
5.5.1999					46.00	0.00%	0	0
4.5.1999					46.00	0.00%	0	0
3.5.1999					46.00	0.00%	0	0
30.4.1999					46.00	0.00%	736	16
29.4.1999					46.00	+2.22%	0	0
28.4.1999					45.00	0.00%	0	0
27.4.1999					45.00	0.00%	0	0
26.4.1999					45.00	0.00%	0	0
23.4.1999					45.00	0.00%	0	0
22.4.1999					45.00	0.00%	0	0
21.4.1999					45.00	0.00%	0	0
20.4.1999					45.00	0.00%	0	0
19.4.1999					45.00	0.00%	720	16
16.4.1999					45.00	0.00%	0	0
15.4.1999					45.00	0.00%	0	0
14.4.1999					45.00	0.00%	2 700	60
13.4.1999					45.00	0.00%	1 080	24
12.4.1999					45.00	0.00%	0	0
9.4.1999					45.00	0.00%	0	0
8.4.1999					45.00	0.00%	0	0
7.4.1999					45.00	-1.09%	0	0
6.4.1999					45.50	+1.11%	2 730	60
2.4.1999					45.00	0.00%	0	0
1.4.1999					45.00	0.00%	0	0
31.3.1999					45.00	0.00%	0	0
30.3.1999					45.00	0.00%	0	0
29.3.1999					45.00	0.00%	0	0
26.3.1999					45.00	0.00%	0	0
25.3.1999					45.00	0.00%	0	0
24.3.1999					45.00	0.00%	0	0
23.3.1999					45.00	0.00%	0	0
22.3.1999					45.00	+4.65%	0	0
19.3.1999					43.00	-4.44%	1 376	32
‹‹ First 60 ‹‹ First 20 Next 200 ›