ZEMĚDĚLSKÁ VÝŠINA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ZEMĚDĚLSKÁ VÝŠINA

The Prague Stock Exchange
Last price	30.05.1997	59.57
First price	08.03.1995	70.00
Historic min	20.04.1995	16.76
Historic max	27.01.1997	98.70
Total volume	426 750.00

RMS - RM-System
Last price	20.12.2000	30.00
First price	28.03.1995	34.00
Historic min	04.06.1998	7.00
Historic max	14.10.1996	110.00
Total volume	982 666.40

Go to monthly & yearly prices and volumes of ZEMĚDĚLSKÁ VÝŠINA

The Prague Sotck Exchange and RM-System - daily results - ZEMĚDĚLSKÁ VÝŠINA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.12.2000					30.00	0.00%	0	0
19.12.2000					30.00	0.00%	0	0
18.12.2000					30.00	0.00%	0	0
15.12.2000					30.00	0.00%	0	0
14.12.2000					30.00	0.00%	0	0
13.12.2000					30.00	0.00%	0	0
12.12.2000					30.00	0.00%	0	0
11.12.2000					30.00	0.00%	0	0
8.12.2000					30.00	0.00%	0	0
7.12.2000					30.00	0.00%	0	0
6.12.2000					30.00	0.00%	0	0
5.12.2000					30.00	0.00%	2 160	72
4.12.2000					30.00	0.00%	540	18
1.12.2000					30.00	0.00%	0	0
30.11.2000					30.00	0.00%	1 620	54
29.11.2000					30.00	0.00%	0	0
28.11.2000					30.00	0.00%	0	0
27.11.2000					30.00	0.00%	0	0
24.11.2000					30.00	0.00%	0	0
23.11.2000					30.00	0.00%	0	0
‹‹ First 60 Next 20 ›