ZEMĚDĚLSKÁ VÝŠINA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZEMĚDĚLSKÁ VÝŠINA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	98.70	0.00%	0	0		0.00%	0
30.12.1996	98.70	0.00%	0	0		0.00%	0
27.12.1996	98.70	0.00%	0	0		0.00%	0
23.12.1996	98.70	0.00%	0	0		0.00%	0
20.12.1996	98.70	0.00%	0	0		0.00%	0
19.12.1996	98.70	+5.00%	0	0	99.00	-10.06%	3 168	32
18.12.1996	94.00	0.00%	0	0		+1.62%	0
17.12.1996	94.00	0.00%	0	0		+3.16%	0
16.12.1996	94.00	0.00%	0	0		0.00%	0
13.12.1996	94.00	0.00%	0	0		0.00%	0
12.12.1996	94.00	0.00%	0	0	105.00	+4.47%	3 780	36
11.12.1996	94.00	0.00%	0	0		+4.18%	0
10.12.1996	94.00	0.00%	0	0		+4.62%	0
9.12.1996	94.00	0.00%	0	0		-0.84%	0
6.12.1996	94.00	0.00%	0	0		-2.37%	0
5.12.1996	94.00	0.00%	0	0		+0.79%	0
4.12.1996	94.00	0.00%	0	0		+1.27%	0
3.12.1996	94.00	0.00%	0	0		-1.41%	0
2.12.1996	94.00	0.00%	0	0		-0.68%	0
29.11.1996	94.00	0.00%	0	0	95.30	-0.76%	1 715	18
28.11.1996	94.00	0.00%	0	0	95.10	-0.53%	18 439	192
27.11.1996	94.00	0.00%	0	0		+0.16%	0
26.11.1996	94.00	0.00%	0	0		+0.40%	0
25.11.1996	94.00	0.00%	0	0		+0.94%	0
22.11.1996	94.00	0.00%	0	0	95.10	+1.17%	4 565	48
21.11.1996	94.00	0.00%	0	0		-1.36%	0
20.11.1996	94.00	0.00%	0	0	95.30	-0.83%	5 718	60
19.11.1996	94.00	0.00%	0	0		-3.12%	0
18.11.1996	94.00	0.00%	0	0		-9.81%	0
15.11.1996	94.00	0.00%	0	0	110.00	+10.00%	165 000	1 500
14.11.1996	94.00	0.00%	0	0	100.00	+4.16%	4 800	48
13.11.1996	94.00	0.00%	0	0		0.00%	0
12.11.1996	94.00	0.00%	0	0		-0.51%	0
11.11.1996	94.00	0.00%	0	0		+4.89%	0
8.11.1996	94.00	0.00%	0	0	92.00	-4.82%	1 840	20
7.11.1996	94.00	+0.64%	4 512	48	105.00	-1.36%	10 440	108
6.11.1996	93.40	0.00%	0	0		-1.01%	0
5.11.1996	93.40	0.00%	0	0		0.00%	0
4.11.1996	93.40	0.00%	0	0		-0.15%	0
1.11.1996	93.40	0.00%	0	0		-0.85%	0
31.10.1996	93.40	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	93.40	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	93.40	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	93.40	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	93.40	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	93.40	+0.32%	3 362	36	0.00	+6.38%	0	0
22.10.1996	93.10	0.00%	0	0	0.00	-1.05%	0	0
21.10.1996	93.10	0.00%	0	0	0.00	-2.56%	0	0
18.10.1996	93.10	0.00%	0	0		0.00%	0	0
17.10.1996	93.10	0.00%	0	0		-0.76%	0	0
16.10.1996	93.10	0.00%	0	0		+12.08%	0	0
15.10.1996	93.10	0.00%	0	0		-20.30%	0	0
14.10.1996	93.10	0.00%	0	0	110.00	+6.79%	55 000	500
11.10.1996	93.10	0.00%	0	0	103.00	+3.93%	9 270	90
10.10.1996	93.10	0.00%	0	0		+0.10%	0	0
9.10.1996	93.10	0.00%	0	0		0.00%	0	0
8.10.1996	93.10	0.00%	0	0		+4.21%	0	0
7.10.1996	93.10	0.00%	0	0	95.00	-2.76%	4 560	48
4.10.1996	93.10	0.00%	0	0		+0.70%	0	0
3.10.1996	93.10	+1.11%	8 938	96		-2.98%	0	0
2.10.1996	92.07	0.00%	0	0	100.00	+5.54%	50 000	500
1.10.1996	92.07	0.00%	0	0		+2.43%	0	0
30.9.1996	92.07	0.00%	0	0	92.50	-8.50%	1 665	18
27.9.1996	92.07	0.00%	0	0		+1.28%	0	0
26.9.1996	92.07	0.00%	0	0		+6.27%	0	0
25.9.1996	92.07	0.00%	0	0		+1.43%	0	0
24.9.1996	92.07	0.00%	0	0	92.60	-1.90%	8 890	96
23.9.1996	92.07	0.00%	0	0		+0.37%	0	0
20.9.1996	92.07	0.00%	0	0		0.00%	0	0
19.9.1996	92.07	0.00%	0	0		+2.00%	0	0
18.9.1996	92.07	0.00%	0	0	94.00	-3.00%	16 560	180
17.9.1996	92.07	0.00%	0	0		0.00%	0	0
16.9.1996	92.07	0.00%	0	0	95.00	0.00%	38 000	400
13.9.1996	92.07	0.00%	0	0		0.00%	0	0
12.9.1996	92.07	+10.00%	0	0	95.00	0.00%	13 680	144
11.9.1996	83.70	0.00%	0	0		0.00%	0	0
10.9.1996	83.70	0.00%	0	0	95.00	-1.00%	6 840	72
9.9.1996	83.70	0.00%	0	0		+7.00%	0	0
6.9.1996	83.70	0.00%	0	0	89.50	-3.00%	1 611	18
5.9.1996	83.70	-10.00%	4 520	54	92.50	-3.00%	8 325	90
4.9.1996	93.00	0.00%	0	0		+4.00%	0	0
3.9.1996	93.00	0.00%	0	0	91.00	-5.00%	2 184	24
2.9.1996	93.00	+0.32%	3 348	36		-1.00%	0	0
30.8.1996	92.70	0.00%	0	0		0.00%	0	0
29.8.1996	92.70	0.00%	0	0		0.00%	0	0
28.8.1996	92.70	0.00%	0	0		0.00%	0	0
27.8.1996	92.70	0.00%	0	0		+3.00%	0	0
26.8.1996	92.70	0.00%	0	0	95.00	-1.00%	15 200	160
23.8.1996	92.70	0.00%	0	0		-1.00%	0	0
22.8.1996	92.70	0.00%	0	0		+3.00%	0	0
21.8.1996	92.70	0.00%	0	0	95.00	-3.00%	9 120	96
20.8.1996	92.70	0.00%	0	0		+3.00%	0	0
19.8.1996	92.70	0.00%	0	0	95.00	-2.00%	8 550	90
16.8.1996	92.70	0.00%	0	0		+6.00%	0	0
15.8.1996	92.70	+0.21%	3 893	42		-2.00%	0	0
14.8.1996	92.50	0.00%	0	0	95.00	-4.00%	1 710	18
13.8.1996	92.50	0.00%	0	0		+3.00%	0	0
12.8.1996	92.50	+0.76%	26 640	288	95.00	+3.00%	28 500	300
9.8.1996	91.80	0.00%	0	0		+4.00%	0	0
8.8.1996	91.80	-1.50%	16 524	180	88.50	-2.00%	21 240	240
7.8.1996	93.20	0.00%	0	0	90.50	-5.00%	27 150	300
6.8.1996	93.20	0.00%	0	0		0.00%	0	0
5.8.1996	93.20	0.00%	0	0		-2.00%	0	0
2.8.1996	93.20	0.00%	0	0		+7.00%	0	0
1.8.1996	93.20	+0.75%	4 474	48	91.00	-6.00%	26 208	288
31.7.1996	92.50	0.00%	0	0		+2.00%	0	0
30.7.1996	92.50	0.00%	0	0		+3.00%	0	0
29.7.1996	92.50	+0.65%	4 440	48		0.00%	0	0
26.7.1996	91.90	0.00%	0	0		+9.00%	0	0
25.7.1996	91.90	+0.98%	51 464	560		+2.00%	0	0
24.7.1996	91.00	0.00%	0	0	83.00	+5.00%	83	1
23.7.1996	91.00	0.00%	0	0	79.80	-9.00%	18 092	228
22.7.1996	91.00	-0.54%	35 854	394		-3.00%	0	0
19.7.1996	91.50	0.00%	0	0		-1.00%	0	0
18.7.1996	91.50	0.00%	1 647	18		+2.00%	0	0
17.7.1996	91.50	0.00%	0	0		+8.00%	0	0
16.7.1996	91.50	0.00%	0	0	82.20	-7.00%	4 192	51
15.7.1996	91.50	0.00%	0	0	88.00	0.00%	4 224	48
12.7.1996	91.50	0.00%	0	0		0.00%	0	0
11.7.1996	91.50	+2.23%	12 078	132		0.00%	0	0
10.7.1996	89.50	0.00%	0	0		+1.00%	0	0
9.7.1996	89.50	0.00%	0	0		+1.00%	0	0
8.7.1996	89.50	+3.01%	9 129	102		-1.00%	0	0
4.7.1996	86.88	+9.98%	0	0		0.00%	0	0
3.7.1996	78.99	0.00%	0	0		0.00%	0	0
2.7.1996	78.99	0.00%	0	0		-3.00%	0	0
1.7.1996	78.99	+9.99%	0	0		+1.00%	0	0
28.6.1996	71.81	0.00%	0	0		0.00%	0	0
27.6.1996	71.81	+9.98%	10 341	144		+1.00%	0	0
26.6.1996	65.29	0.00%	0	0		0.00%	0	0
25.6.1996	65.29	0.00%	0	0		+6.00%	0	0
24.6.1996	65.29	0.00%	0	0	84.00	-5.00%	24 192	288
21.6.1996	65.29	0.00%	0	0		+2.00%	0	0
20.6.1996	65.29	0.00%	0	0		+5.00%	0	0
19.6.1996	65.29	0.00%	0	0	83.00	-7.00%	9 462	114
18.6.1996	65.29	0.00%	0	0	89.00	+8.00%	8 544	96
17.6.1996	65.29	+9.98%	0	0		+2.00%	0	0
14.6.1996	59.36	0.00%	0	0		+8.00%	0	0
13.6.1996	59.36	+9.98%	0	0		+3.00%	0	0
12.6.1996	53.97	0.00%	0	0		+9.00%	0	0
11.6.1996	53.97	0.00%	0	0		+10.00%	0	0
10.6.1996	53.97	+9.98%	0	0		+9.00%	0	0
7.6.1996	49.07	0.00%	0	0		+10.00%	0	0
6.6.1996	49.07	-9.99%	13 543	276	51.00	-9.00%	918	18
5.6.1996	54.52	0.00%	0	0		+2.00%	0	0
4.6.1996	54.52	0.00%	0	0	54.70	-4.00%	4 923	90
3.6.1996	54.52	0.00%	0	0		0.00%	0	0
31.5.1996	54.52	0.00%	0	0		+1.00%	0	0
30.5.1996	54.52	0.00%	0	0	57.00	-1.00%	20 603	366
29.5.1996	54.52	0.00%	0	0		0.00%	0	0
28.5.1996	54.52	0.00%	0	0		0.00%	0	0
27.5.1996	54.52	0.00%	0	0		0.00%	0	0
24.5.1996	54.52	0.00%	0	0		+9.00%	0	0
23.5.1996	54.52	0.00%	0	0	52.20	0.00%	3 132	60
22.5.1996	54.52	0.00%	0	0		0.00%	0	0
21.5.1996	54.52	0.00%	0	0	52.20	0.00%	2 506	48
20.5.1996	54.52	0.00%	0	0		0.00%	0	0
17.5.1996	54.52	0.00%	0	0		+6.00%	0	0
16.5.1996	54.52	0.00%	0	0		-3.00%	0	0
15.5.1996	54.52	0.00%	0	0		-5.00%	0	0
14.5.1996	54.52	0.00%	0	0	53.00	+6.00%	2 544	48
13.5.1996	54.52	-9.98%	3 925	72	50.00	+2.00%	2 400	48
10.5.1996	60.57	0.00%	0	0		+9.00%	0	0
9.5.1996	60.57	0.00%	0	0		-10.00%	0	0
7.5.1996	60.57	0.00%	0	0		0.00%	0	0
6.5.1996	60.57	0.00%	0	0	50.00	+8.00%	2 400	48
3.5.1996	60.57	0.00%	0	0	46.50	-3.00%	4 464	96
2.5.1996	60.57	+9.98%	0	0		0.00%	0	0
30.4.1996	55.07	0.00%	0	0		+4.00%	0	0
29.4.1996	55.07	+9.98%	0	0		0.00%	0	0
26.4.1996	50.07	0.00%	0	0		+8.00%	0	0
25.4.1996	50.07	+9.99%	9 313	186		-1.00%	0	0
24.4.1996	45.52	0.00%	0	0	43.00	+2.00%	8 256	192
23.4.1996	45.52	0.00%	0	0		+8.00%	0	0
22.4.1996	45.52	+9.97%	0	0		-5.00%	0	0
19.4.1996	41.39	0.00%	0	0		-5.00%	0	0
18.4.1996	41.39	+9.99%	0	0		-4.00%	0	0
17.4.1996	37.63	0.00%	0	0	45.00	-2.00%	4 860	108
16.4.1996	37.63	0.00%	0	0		0.00%	0	0
15.4.1996	37.63	+9.99%	5 155	137		+10.00%	0	0
12.4.1996	34.21	0.00%	0	0		+8.00%	0	0
11.4.1996	34.21	+10.00%	0	0		+8.00%	0	0
10.4.1996	31.10	0.00%	0	0	36.00	+9.00%	36	1
9.4.1996	31.10	0.00%	0	0	33.00	0.00%	1 584	48
5.4.1996	31.10	0.00%	0	0	33.00	0.00%	1 782	54
4.4.1996	31.10	0.00%	0	0	33.00	-1.00%	594	18
3.4.1996	31.10	0.00%	0	0		0.00%	0	0
2.4.1996	31.10	0.00%	0	0		0.00%	0	0
1.4.1996	31.10	0.00%	0	0		0.00%	0	0
29.3.1996	31.10	0.00%	0	0		+5.00%	0	0
28.3.1996	31.10	0.00%	0	0	31.60	-5.00%	1 517	48
27.3.1996	31.10	+0.32%	1 120	36		0.00%	0	0
26.3.1996	31.00	0.00%	0	0		+4.00%	0	0
25.3.1996	31.00	0.00%	2 604	84		+9.00%	0	0
22.3.1996	31.00	0.00%	0	0		-5.00%	0	0
21.3.1996	31.00	0.00%	0	0	31.10	+1.00%	3 545	114
20.3.1996	31.00	0.00%	0	0		+6.00%	0	0
19.3.1996	31.00	0.00%	558	18		-5.00%	0	0
18.3.1996	31.00	-3.12%	1 116	36		0.00%	0	0
15.3.1996	32.00	-4.76%	2 688	84	30.60	-1.00%	7 344	240
‹‹ First 60 ‹‹ First 20 Next 200 ›