ZEMĚDĚLSKÁ VÝŠINA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZEMĚDĚLSKÁ VÝŠINA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						+4.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						+1.00%	0	0
18.12.1995						-1.00%	0	0
17.12.1995
15.12.1995	34.00	0.00%	0	0		+2.00%	0	0
14.12.1995	34.00	0.00%	0	0		-1.00%	0	0
13.12.1995	34.00	0.00%	0	0		+1.00%	0	0
12.12.1995	34.00	0.00%	0	0		+5.00%	0	0
11.12.1995	34.00	0.00%	0	0		-1.00%	0	0
8.12.1995	34.00	0.00%	0	0		-1.00%	0	0
7.12.1995	34.00	0.00%	0	0	35.00	+5.00%	1 680	48
6.12.1995	34.00	0.00%	0	0		-3.00%	0	0
5.12.1995	34.00	0.00%	0	0		-4.00%	0	0
4.12.1995	34.00	0.00%	0	0		0.00%	0	0
1.12.1995	34.00	0.00%	0	0		+3.00%	0	0
30.11.1995	34.00	0.00%	0	0		-1.00%	0	0
29.11.1995	34.00	0.00%	0	0		-2.00%	0	0
28.11.1995	34.00	0.00%	0	0		+2.00%	0	0
27.11.1995	34.00	0.00%	0	0		0.00%	0	0
24.11.1995	34.00	0.00%	0	0		0.00%	0	0
23.11.1995	34.00	0.00%	1 632	48		+1.00%	0	0
22.11.1995	34.00	0.00%	0	0		+3.00%	0	0
21.11.1995	34.00	0.00%	0	0	34.00	+3.00%	408	12
20.11.1995	34.00	0.00%	0	0	33.00	-3.00%	9 876	300
17.11.1995	34.00	0.00%	0	0		0.00%	0	0
16.11.1995	34.00	+3.03%	2 244	66	34.00	0.00%	1 632	48
15.11.1995	33.00	0.00%	0	0		0.00%	0	0
14.11.1995	33.00	0.00%	0	0		0.00%	0	0
13.11.1995	33.00	0.00%	0	0		0.00%	0	0
10.11.1995	33.00	0.00%	0	0		0.00%	0	0
9.11.1995	33.00	0.00%	0	0	34.00	-4.00%	7 786	229
8.11.1995	33.00	0.00%	0	0		+4.00%	0	0
7.11.1995	33.00	0.00%	0	0		0.00%	0	0
6.11.1995	33.00	+6.45%	7 920	240	34.00	-9.00%	1 224	36
3.11.1995	31.00	0.00%	0	0	37.50	+4.00%	38	1
2.11.1995	31.00	+3.33%	558	18		+7.00%	0	0
1.11.1995	30.00	0.00%	0	0		+5.00%	0	0
31.10.1995	30.00	0.00%	0	0		0.00%	0	0
30.10.1995	30.00	+1.01%	7 200	240		0.00%	0	0
27.10.1995	29.70	0.00%	0	0		0.00%	0	0
26.10.1995	29.70	+10.00%	0	0		0.00%	0	0
25.10.1995	27.00	0.00%	0	0		0.00%	0	0
24.10.1995	27.00	0.00%	0	0
23.10.1995	27.00	-9.27%	2 592	96
20.10.1995	29.76	0.00%	0	0		+4.00%	0	0
19.10.1995	29.76	0.00%	7 142	240		+2.00%	0	0
18.10.1995	29.76	0.00%	0	0		-3.00%	0	0
17.10.1995	29.76	0.00%	0	0	33.00	+5.00%	8 349	253
16.10.1995	29.76	0.00%	0	0		+2.00%	0	0
13.10.1995	29.76	0.00%	0	0		+3.00%	0	0
12.10.1995	29.76	0.00%	0	0		0.00%	0	0
11.10.1995	29.76	0.00%	0	0		0.00%	0	0
10.10.1995	29.76	0.00%	0	0		0.00%	0	0
9.10.1995	29.76	0.00%	0	0		0.00%	0	0
6.10.1995	29.76	0.00%	0	0		0.00%	0	0
5.10.1995	29.76	0.00%	0	0		+7.00%	0	0
4.10.1995	29.76	0.00%	0	0		0.00%	0	0
3.10.1995	29.76	0.00%	0	0		0.00%	0	0
2.10.1995	29.76	0.00%	0	0		0.00%	0	0
29.9.1995	29.76	0.00%	0	0		-2.00%	0	0
28.9.1995	29.76	+4.97%	0	0		+2.00%	0	0
27.9.1995	28.35	+5.00%	4 054	143	28.00	-2.00%	504	18
26.9.1995	27.00	0.00%	26 244	972		+6.00%	0	0
25.9.1995	27.00	+1.84%	756	28		+8.00%	0	0
22.9.1995	26.51	+4.99%	0	0	25.00	-7.00%	900	36
21.9.1995	25.25	+4.98%	0	0
20.9.1995	24.05	+4.97%	0	0
19.9.1995	22.91	+4.99%	0	0		-7.00%	0	0
18.9.1995	21.82	+4.95%	0	0		0.00%	0	0
15.9.1995	20.79	-4.98%	0	0		-9.00%	0	0
14.9.1995	21.88	-4.99%	0	0		0.00%	0	0
13.9.1995	23.03	-4.99%	0	0		0.00%	0	0
12.9.1995	24.24	-4.97%	0	0		0.00%	0	0
11.9.1995	25.51	0.00%	0	0		0.00%	0	0
8.9.1995	25.51	0.00%	0	0	32.00	0.00%	15 456	483
7.9.1995	25.51	+4.97%	0	0		0.00%	0	0
6.9.1995	24.30	0.00%	0	0		0.00%	0	0
5.9.1995	24.30	0.00%	0	0		0.00%	0	0
4.9.1995	24.30	0.00%	0	0		0.00%	0	0
1.9.1995	24.30	0.00%	0	0		-10.00%	0	0
31.8.1995	24.30	0.00%	0	0		0.00%	0	0
30.8.1995	24.30	0.00%	0	0		0.00%	0	0
29.8.1995	24.30	+4.96%	0	0		0.00%	0	0
28.8.1995	23.15	0.00%	0	0		0.00%	0	0
25.8.1995	23.15	0.00%	0	0		0.00%	0	0
24.8.1995	23.15	0.00%	0	0		0.00%	0	0
23.8.1995	23.15	+4.98%	0	0		0.00%	0	0
22.8.1995	22.05	0.00%	0	0		0.00%	0	0
21.8.1995	22.05	+5.00%	0	0		0.00%	0	0
18.8.1995	21.00	+5.00%	0	0		0.00%	0	0
17.8.1995	20.00	0.00%	0	0		0.00%	0	0
16.8.1995	20.00	0.00%	0	0		0.00%	0	0
15.8.1995	20.00	0.00%	0	0		0.00%	0	0
14.8.1995	20.00	0.00%	0	0		0.00%	0	0
11.8.1995	20.00	0.00%	0	0		0.00%	0	0
10.8.1995	20.00	+1.06%	600	30		0.00%	0	0
9.8.1995	19.79	+4.98%	0	0		0.00%	0	0
8.8.1995	18.85	0.00%	0	0		0.00%	0	0
7.8.1995	18.85	0.00%	0	0		0.00%	0	0
4.8.1995	18.85	0.00%	0	0		0.00%	0	0
3.8.1995	18.85	0.00%	0	0		0.00%	0	0
2.8.1995	18.85	0.00%	0	0		0.00%	0	0
1.8.1995	18.85	0.00%	0	0		0.00%	0	0
31.7.1995	18.85	0.00%	0	0		0.00%	0	0
28.7.1995	18.85	-4.98%	339	18		0.00%	0	0
27.7.1995	19.84	0.00%	0	0		0.00%	0	0
26.7.1995	19.84	+4.97%	0	0		0.00%	0	0
25.7.1995	18.90	+5.00%	0	0		0.00%	0	0
24.7.1995	18.00	+4.95%	0	0		0.00%	0	0
21.7.1995	17.15	0.00%	0	0		0.00%	0	0
20.7.1995	17.15	0.00%	309	18		0.00%	0	0
19.7.1995	17.15	-4.98%	0	0		0.00%	0	0
18.7.1995	18.05	-5.00%	0	0		0.00%	0	0
17.7.1995	19.00	-5.00%	0	0		0.00%	0	0
14.7.1995	20.00	0.00%	0	0		0.00%	0	0
13.7.1995	20.00	0.00%	0	0		0.00%	0	0
12.7.1995	20.00	0.00%	0	0		0.00%	0	0
11.7.1995	20.00	0.00%	0	0		0.00%	0	0
10.7.1995	20.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	20.00	0.00%	0	0		0.00%	0	0
3.7.1995	20.00	0.00%	0	0		0.00%	0	0
30.6.1995	20.00	0.00%	0	0		0.00%	0	0
29.6.1995	20.00	0.00%	0	0		0.00%	0	0
28.6.1995	20.00	0.00%	0	0		0.00%	0	0
27.6.1995	20.00	0.00%	0	0		0.00%	0	0
26.6.1995	20.00	0.00%	0	0		0.00%	0	0
23.6.1995	20.00	0.00%	0	0		0.00%	0	0
22.6.1995	20.00	0.00%	0	0		0.00%	0	0
21.6.1995	20.00	0.00%	0	0		0.00%	0	0
20.6.1995	20.00	0.00%	0	0		+4.00%	0	0
19.6.1995	20.00	0.00%	0	0		0.00%	0	0
16.6.1995	20.00	0.00%	0	0		0.00%	0	0
15.6.1995	20.00	-4.21%	480	24		0.00%	0	0
14.6.1995	20.88	-4.96%	0	0		0.00%	0	0
13.6.1995	21.97	+4.96%	0	0		0.00%	0	0
12.6.1995	20.93	-4.99%	0	0		0.00%	0	0
9.6.1995	22.03	0.00%	0	0		0.00%	0	0
8.6.1995	22.03	0.00%	0	0		0.00%	0	0
7.6.1995	22.03	-4.96%	0	0		0.00%	0	0
6.6.1995	23.18	-4.96%	0	0		0.00%	0	0
5.6.1995	24.39	-4.98%	0	0		0.00%	0	0
2.6.1995	25.67	-4.99%	0	0		0.00%	0	0
1.6.1995	27.02	-4.99%	0	0		0.00%	0	0
31.5.1995	28.44	-497.00%	0	0		0.00%	0	0
30.5.1995	29.93	-498.00%	0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	31.50	+500.00%	0	0		0.00%	0	0
12.5.1995	30.00	+496.00%	0	0		+5.00%	0	0
11.5.1995	28.58	+499.00%	0	0	32.50	-4.00%	585	18
10.5.1995	27.22	+497.00%	0	0		0.00%	0	0
9.5.1995	25.93	+497.00%	0	0		0.00%	0	0
5.5.1995	24.70	+497.00%	0	0		0.00%	0	0
4.5.1995	23.53	+499.00%	0	0		+10.00%	0	0
3.5.1995	22.41	+496.00%	0	0		0.00%	0	0
2.5.1995	21.35	+496.00%	0	0		0.00%	0	0
28.4.1995	20.34	+495.00%	0	0		0.00%	0	0
27.4.1995	19.38	+498.00%	0	0		0.00%	0	0
26.4.1995	18.46	+494.00%	0	0		0.00%	0	0
25.4.1995	17.59	+495.00%	0	0		0.00%	0	0
24.4.1995			0	0		-5.00%	0	0
21.4.1995			0	0		-4.00%	0	0
20.4.1995	16.76	0.00%	620	37		0.00%	0	0
19.4.1995	16.76	-498.00%	0	0		0.00%	0	0
18.4.1995	17.64	-495.00%	353	20		0.00%	0	0
14.4.1995	18.56	-496.00%	0	0		0.00%	0	0
13.4.1995	19.53	-496.00%	0	0		0.00%	0	0
12.4.1995	20.55	-499.00%	0	0		0.00%	0	0
11.4.1995	21.63	-496.00%	0	0		0.00%	0	0
10.4.1995	22.76	-496.00%	0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0	34.00	0.00%	612	18
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	23.95	+499.00%	0	0
16.3.1995	22.81	-499.00%	2 190	96
15.3.1995	24.01	0.00%	24 010	1 000
14.3.1995			0	0
13.3.1995	24.01	-3 000.00%	12 005	500
‹‹ First 60 ‹‹ First 20 Next 200 ›