Direct trades and transfers on the Prague Stock Exchange and RM-System ZENZA ZNOJMO
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZENZA ZNOJMO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 12.6.2000 | SCP | 1 | 20.00 | 47 500 | 950 000.00 | 20.00 | 20.00 | ||
| 10.1.2000 | SCP | 1 | 85.00 | 73 119 | 6 215 115.00 | 85.00 | 85.00 | ||
| 13.12.1999 | n-Přímé RMS | 1 | 35.00 | 1 | 35.00 | 35.00 | 35.00 | ||
| 13.12.1999 | Přímé RMS | 1 | 297.00 | 45 054 | 13 381 038.00 | 297.00 | 297.00 | ||
| 29.11.1999 | SCP | 1 | 85.00 | 47 500 | 4 037 500.00 | 85.00 | 85.00 | ||
| 25.10.1999 | Přímé RMS | 2 | 50.00 | 2 | 100.00 | 50.00 | 50.00 | ||
| 18.10.1999 | SCP | 1 | 10.00 | 24 | 240.00 | 10.00 | 10.00 | ||
| 16.9.1999 | SCP | 1 | 1 000.00 | 750 | 750 000.00 | 1 000.00 | 1 000.00 | ||
| 9.7.1999 | Přímé RMS | 1 | 207.00 | 45 054 | 9 326 178.00 | 207.00 | 207.00 | ||
| 16.6.1999 | SCP | 1 | 85.00 | 90 674 | 7 707 290.00 | 85.00 | 85.00 | ||
| 19.4.1999 | Přímé RMS | 1 | 50.00 | 1 | 50.00 | 50.00 | 50.00 | ||
| 22.2.1999 | Přímé RMS | 1 | 170.00 | 1 | 170.00 | 170.00 | 170.00 | ||
| 16.2.1999 | SCP | 1 | 114.00 | 696 | 79 344.00 | 114.00 | 114.00 | ||
| 28.1.1999 | SCP | 1 | 1.00 | 15 | 15.00 | 1.00 | 1.00 | ||
| 30.11.1998 | Přímé RMS | 1 | 20.00 | 1 | 20.00 | 20.00 | 20.00 | ||
| 12.8.1998 | Dary RMS | 1 | 6 | ||||||
| 4.5.1998 | Dary RMS | 1 | 12 | ||||||
| 14.4.1998 | Dary RMS | 1 | 3 | ||||||
| 7.4.1998 | SCP | 1 | 17.00 | 12 | 204.00 | 17.00 | 17.00 | ||
| 25.3.1998 | Přímé RMS | 1 | 1.00 | 10 | 10.00 | 1.00 | 1.00 | ||
| |||||||||
