ZENZA ZNOJMO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ZENZA ZNOJMO

The Prague Stock Exchange
Last price	30.05.1997	94.77
First price	15.06.1993	20 000.00
Historic min	21.03.1995	46.00
Historic max	15.06.1993	20 000.00
Total volume	326 571.00

RMS - RM-System
Last price	21.12.2001	36.90
First price	10.01.1995	98.00
Historic min	10.12.1998	11.00
Historic max	09.01.1996	160.00
Total volume	523 079.20

Go to monthly & yearly prices and volumes of ZENZA ZNOJMO

The Prague Sotck Exchange and RM-System - daily results - ZENZA ZNOJMO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					36.90	-10.00%	0	0
20.12.2001					41.00	0.00%	4 100	100
19.12.2001					41.00	0.00%	6 027	147
18.12.2001					41.00	0.00%	1 927	47
17.12.2001					41.00	0.00%	4 346	106
14.12.2001					41.00	0.00%	5 289	129
13.12.2001					41.00	0.00%	2 460	60
12.12.2001					41.00	0.00%	738	18
11.12.2001					41.00	0.00%	533	13
10.12.2001					41.00	0.00%	1 722	42
7.12.2001					41.00	0.00%	246	6
6.12.2001					41.00	+8.46%	984	24
5.12.2001					37.80	+9.88%	227	6
4.12.2001					34.40	+9.90%	0	0
3.12.2001					31.30	+9.82%	94	3
30.11.2001					28.50	-9.81%	0	0
29.11.2001					31.60	-5.10%	0	0
28.11.2001					33.30	-9.75%	0	0
27.11.2001					36.90	0.00%	0	0
26.11.2001					36.90	0.00%	0	0
‹‹ First 60 Next 20 ›