ZETAS MIMOŇ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZETAS MIMOŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996						0.00%	0
23.12.1996						0.00%	0
20.12.1996						0.00%	0
19.12.1996						0.00%	0
18.12.1996						0.00%	0
17.12.1996						0.00%	0
16.12.1996						0.00%	0
13.12.1996						0.00%	0
12.12.1996						0.00%	0
11.12.1996						0.00%	0
10.12.1996	96.38	0.00%	0	0		0.00%	0
9.12.1996	96.38	0.00%	0	0		0.00%	0
6.12.1996	96.38	0.00%	0	0		0.00%	0
5.12.1996	96.38	0.00%	0	0		0.00%	0
4.12.1996	96.38	0.00%	0	0		0.00%	0
3.12.1996	96.38	0.00%	0	0		0.00%	0
2.12.1996	96.38	0.00%	0	0		0.00%	0
29.11.1996	96.38	0.00%	0	0		-0.03%	0
28.11.1996	96.38	0.00%	0	0		+1.39%	0
27.11.1996	96.38	0.00%	0	0		+4.50%	0
26.11.1996	96.38	0.00%	0	0		0.00%	0
25.11.1996	96.38	+9.99%	0	0		0.00%	0
22.11.1996	87.62	0.00%	0	0		-0.93%	0
21.11.1996	87.62	+9.99%	1 139	13	75.00	-9.63%	975	13
20.11.1996	79.66	0.00%	0	0		-9.78%	0
19.11.1996	79.66	0.00%	0	0		-9.80%	0
18.11.1996	79.66	+9.99%	0	0		-9.73%	0
15.11.1996	72.42	0.00%	0	0		-9.60%	0
14.11.1996	72.42	+9.99%	0	0		-9.42%	0
13.11.1996	65.84	0.00%	0	0		-9.80%	0
12.11.1996	65.84	0.00%	0	0		-10.00%	0
11.11.1996	65.84	+9.98%	0	0		0.00%	0
8.11.1996	59.86	0.00%	0	0		0.00%	0
7.11.1996	59.86	+9.99%	0	0		0.00%	0
6.11.1996	54.42	0.00%	0	0		0.00%	0
5.11.1996	54.42	0.00%	0	0		0.00%	0
4.11.1996	54.42	+9.98%	0	0		0.00%	0
1.11.1996	49.48	0.00%	0	0		0.00%	0
31.10.1996	49.48	+9.97%	0	0	0.00	0.00%	0	0
30.10.1996	44.99	0.00%	0	0	0.00	-5.02%	0	0
29.10.1996	44.99	0.00%	0	0	0.00	-9.70%	0	0
25.10.1996	44.99	0.00%	0	0	0.00	-5.59%	0	0
24.10.1996	44.99	+10.00%	0	0	0.00	0.00%	0	0
23.10.1996	40.90	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	40.90	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	40.90	+9.97%	0	0	0.00	0.00%	0	0
18.10.1996	37.19	0.00%	0	0		-7.21%	0	0
17.10.1996	37.19	+9.99%	0	0		-3.27%	0	0
16.10.1996	33.81	0.00%	0	0		0.00%	0	0
15.10.1996	33.81	0.00%	0	0		-10.00%	0	0
14.10.1996	33.81	+9.98%	0	0		0.00%	0	0
11.10.1996	30.74	0.00%	0	0		-0.19%	0	0
10.10.1996	30.74	+9.98%	0	0		0.00%	0	0
9.10.1996	27.95	0.00%	0	0	260.50	+9.76%	261	1
8.10.1996	27.95	0.00%	0	0		+1.53%	0	0
7.10.1996	27.95	0.00%	0	0		+0.32%	0	0
4.10.1996	27.95	0.00%	0	0		+21.98%	0	0
3.10.1996	27.95	0.00%	0	0		0.00%	0	0
2.10.1996	27.95	0.00%	0	0		0.00%	0	0
1.10.1996	27.95	0.00%	0	0		0.00%	0	0
30.9.1996	27.95	0.00%	0	0		0.00%	0	0
27.9.1996	27.95	0.00%	0	0		-10.47%	0	0
26.9.1996	27.95	0.00%	0	0		+22.43%	0	0
25.9.1996	27.95	0.00%	0	0		-1.69%	0	0
24.9.1996	27.95	0.00%	0	0		+4.11%	0	0
23.9.1996	27.95	0.00%	0	0		+13.78%	0	0
20.9.1996	27.95	0.00%	0	0		+5.00%	0	0
19.9.1996	27.95	0.00%	0	0		+20.00%	0	0
18.9.1996	27.95	0.00%	0	0		-9.00%	0	0
17.9.1996	27.95	0.00%	0	0		-3.00%	0	0
16.9.1996	27.95	0.00%	0	0		+27.00%	0	0
13.9.1996	27.95	0.00%	0	0		+17.00%	0	0
12.9.1996	27.95	0.00%	0	0		0.00%	0	0
11.9.1996	27.95	0.00%	0	0		0.00%	0	0
10.9.1996	27.95	0.00%	0	0		0.00%	0	0
9.9.1996	27.95	0.00%	0	0		0.00%	0	0
6.9.1996	27.95	0.00%	0	0		0.00%	0	0
5.9.1996	27.95	0.00%	0	0		0.00%	0	0
4.9.1996	27.95	0.00%	0	0		0.00%	0	0
3.9.1996	27.95	0.00%	0	0		0.00%	0	0
2.9.1996	27.95	0.00%	0	0		0.00%	0	0
30.8.1996	27.95	0.00%	0	0		0.00%	0	0
29.8.1996	27.95	0.00%	0	0		0.00%	0	0
28.8.1996	27.95	0.00%	0	0		0.00%	0	0
27.8.1996	27.95	0.00%	0	0		0.00%	0	0
26.8.1996	27.95	0.00%	0	0		0.00%	0	0
23.8.1996	27.95	0.00%	0	0		0.00%	0	0
22.8.1996	27.95	0.00%	0	0		0.00%	0	0
21.8.1996	27.95	0.00%	0	0		0.00%	0	0
20.8.1996	27.95	0.00%	0	0		0.00%	0	0
19.8.1996	27.95	0.00%	0	0		0.00%	0	0
16.8.1996	27.95	0.00%	0	0		0.00%	0	0
15.8.1996	27.95	0.00%	0	0		0.00%	0	0
14.8.1996	27.95	0.00%	0	0		0.00%	0	0
13.8.1996	27.95	0.00%	0	0		0.00%	0	0
12.8.1996	27.95	0.00%	0	0		0.00%	0	0
9.8.1996	27.95	0.00%	0	0		0.00%	0	0
8.8.1996	27.95	0.00%	0	0		0.00%	0	0
7.8.1996	27.95	0.00%	0	0		0.00%	0	0
6.8.1996	27.95	0.00%	0	0		0.00%	0	0
5.8.1996	27.95	0.00%	0	0		0.00%	0	0
2.8.1996	27.95	0.00%	0	0		0.00%	0	0
1.8.1996	27.95	0.00%	0	0		0.00%	0	0
31.7.1996	27.95	0.00%	0	0		0.00%	0	0
30.7.1996	27.95	0.00%	0	0		0.00%	0	0
29.7.1996	27.95	0.00%	0	0		0.00%	0	0
26.7.1996	27.95	0.00%	0	0		0.00%	0	0
25.7.1996	27.95	+9.99%	0	0		0.00%	0	0
24.7.1996	25.41	0.00%	0	0		0.00%	0	0
23.7.1996	25.41	0.00%	0	0		0.00%	0	0
22.7.1996	25.41	+10.00%	0	0		0.00%	0	0
19.7.1996	23.10	0.00%	0	0		0.00%	0	0
18.7.1996	23.10	+10.00%	0	0		0.00%	0	0
17.7.1996	21.00	0.00%	0	0		0.00%	0	0
16.7.1996	21.00	0.00%	0	0		0.00%	0	0
15.7.1996	21.00	0.00%	0	0		0.00%	0	0
12.7.1996	21.00	0.00%	0	0		0.00%	0	0
11.7.1996	21.00	0.00%	0	0		0.00%	0	0
10.7.1996	21.00	0.00%	0	0		0.00%	0	0
9.7.1996	21.00	0.00%	0	0	90.00	0.00%	2 610	29
8.7.1996	21.00	0.00%	0	0		0.00%	0	0
4.7.1996	21.00	0.00%	0	0		0.00%	0	0
3.7.1996	21.00	0.00%	0	0		0.00%	0	0
2.7.1996	21.00	0.00%	0	0		0.00%	0	0
1.7.1996	21.00	0.00%	0	0		0.00%	0	0
28.6.1996	21.00	0.00%	0	0		0.00%	0	0
27.6.1996	21.00	0.00%	0	0		0.00%	0	0
26.6.1996	21.00	0.00%	0	0		0.00%	0	0
25.6.1996	21.00	0.00%	0	0		0.00%	0	0
24.6.1996	21.00	0.00%	0	0		0.00%	0	0
21.6.1996	21.00	0.00%	0	0		0.00%	0	0
20.6.1996	21.00	0.00%	0	0		0.00%	0	0
19.6.1996	21.00	0.00%	0	0		0.00%	0	0
18.6.1996	21.00	0.00%	0	0		0.00%	0	0
17.6.1996	21.00	0.00%	0	0		0.00%	0	0
14.6.1996	21.00	0.00%	0	0		0.00%	0	0
13.6.1996	21.00	0.00%	0	0	90.00	0.00%	1 800	20
12.6.1996	21.00	0.00%	0	0		0.00%	0	0
11.6.1996	21.00	0.00%	0	0		0.00%	0	0
10.6.1996	21.00	0.00%	0	0	90.00	0.00%	1 895	21
7.6.1996	21.00	0.00%	0	0		0.00%	0	0
6.6.1996	21.00	0.00%	0	0		0.00%	0	0
5.6.1996	21.00	0.00%	0	0		0.00%	0	0
4.6.1996	21.00	0.00%	0	0		0.00%	0	0
3.6.1996	21.00	0.00%	0	0		0.00%	0	0
31.5.1996	21.00	0.00%	0	0		0.00%	0	0
30.5.1996	21.00	0.00%	0	0		0.00%	0	0
29.5.1996	21.00	0.00%	0	0		0.00%	0	0
28.5.1996	21.00	0.00%	0	0	90.00	0.00%	5 580	62
27.5.1996	21.00	0.00%	0	0		0.00%	0	0
24.5.1996	21.00	0.00%	0	0		-9.00%	0	0
23.5.1996	21.00	0.00%	0	0		-4.00%	0	0
22.5.1996	21.00	0.00%	0	0		-4.00%	0	0
21.5.1996	21.00	0.00%	0	0		0.00%	0	0
20.5.1996	21.00	0.00%	0	0		0.00%	0	0
17.5.1996	21.00	0.00%	0	0		0.00%	0	0
16.5.1996	21.00	0.00%	0	0		0.00%	0	0
15.5.1996	21.00	0.00%	0	0		0.00%	0	0
14.5.1996	21.00	0.00%	0	0		0.00%	0	0
13.5.1996	21.00	0.00%	0	0		0.00%	0	0
10.5.1996	21.00	0.00%	0	0		0.00%	0	0
9.5.1996	21.00	0.00%	0	0		0.00%	0	0
7.5.1996	21.00	0.00%	0	0		0.00%	0	0
6.5.1996	21.00	0.00%	0	0		0.00%	0	0
3.5.1996	21.00	0.00%	0	0		0.00%	0	0
2.5.1996	21.00	0.00%	0	0		0.00%	0	0
30.4.1996	21.00	0.00%	0	0		0.00%	0	0
29.4.1996	21.00	0.00%	0	0		0.00%	0	0
26.4.1996	21.00	0.00%	0	0		0.00%	0	0
25.4.1996	21.00	0.00%	0	0		0.00%	0	0
24.4.1996	21.00	0.00%	0	0		0.00%	0	0
23.4.1996	21.00	0.00%	0	0		0.00%	0	0
22.4.1996	21.00	0.00%	0	0		0.00%	0	0
19.4.1996	21.00	0.00%	0	0		0.00%	0	0
18.4.1996	21.00	0.00%	0	0		0.00%	0	0
17.4.1996	21.00	0.00%	0	0		0.00%	0	0
16.4.1996	21.00	0.00%	0	0		0.00%	0	0
15.4.1996	21.00	0.00%	0	0		0.00%	0	0
12.4.1996	21.00	0.00%	0	0		0.00%	0	0
11.4.1996	21.00	0.00%	2 520	120		0.00%	0	0
10.4.1996	21.00	0.00%	0	0		0.00%	0	0
9.4.1996	21.00	0.00%	0	0		0.00%	0	0
5.4.1996	21.00	0.00%	0	0		0.00%	0	0
4.4.1996	21.00	0.00%	0	0		0.00%	0	0
3.4.1996	21.00	0.00%	0	0		0.00%	0	0
2.4.1996	21.00	0.00%	0	0		0.00%	0	0
1.4.1996	21.00	0.00%	0	0		0.00%	0	0
29.3.1996	21.00	0.00%	0	0		0.00%	0	0
28.3.1996	21.00	-5.91%	756	36		0.00%	0	0
27.3.1996	22.32	0.00%	0	0		0.00%	0	0
26.3.1996	22.32	0.00%	0	0		0.00%	0	0
25.3.1996	22.32	-10.00%	0	0		0.00%	0	0
22.3.1996	24.80	0.00%	0	0		0.00%	0	0
21.3.1996	24.80	-9.98%	0	0		0.00%	0	0
20.3.1996	27.55	0.00%	0	0		0.00%	0	0
19.3.1996	27.55	0.00%	0	0		0.00%	0	0
18.3.1996	27.55	0.00%	0	0		0.00%	0	0
15.3.1996	27.55	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›