ŽIOS - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

Short and summary info about ŽIOS

The Prague Stock Exchange
Last price	27.09.1996	537.00
First price	03.03.1995	476.00
Historic min	18.05.1995	71.37
Historic max	26.09.1996	537.00
Total volume	464 494.00

RMS - RM-System
Last price	25.02.1997	700.00
First price	28.03.1995	460.00
Historic min	28.07.1995	100.00
Historic max	07.11.1996	800.00
Total volume	696 805.90

Go to monthly & yearly prices and volumes of ŽIOS

The Prague Sotck Exchange and RM-System - daily results - ŽIOS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.2.1997							0	0
24.2.1997						0.00%	0
21.2.1997						0.00%	0
20.2.1997						0.00%	0
19.2.1997						0.00%	0
18.2.1997						0.00%	0
17.2.1997						0.00%	0
14.2.1997							0	0
13.2.1997						0.00%	0
12.2.1997						0.00%	0
11.2.1997						0.00%	0
10.2.1997						0.00%	0
7.2.1997						0.00%	0
6.2.1997						0.00%	0
5.2.1997						0.00%	0
4.2.1997						0.00%	0
3.2.1997						0.00%	0
31.1.1997						0.00%	0
30.1.1997							0	0
29.1.1997						0.00%	0
‹‹ First 60 Next 20 ›