ŽIOS - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŽIOS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996						0.00%	0
23.12.1996						0.00%	0
20.12.1996						0.00%	0
19.12.1996						0.00%	0
18.12.1996						0.00%	0
17.12.1996						0.00%	0
16.12.1996						0.00%	0
13.12.1996						0.00%	0
12.12.1996						0.00%	0
11.12.1996						0.00%	0
10.12.1996						0.00%	0
9.12.1996						0.00%	0
6.12.1996						0.00%	0
5.12.1996						0.00%	0
4.12.1996						0.00%	0
3.12.1996						0.00%	0
2.12.1996						0.00%	0
29.11.1996						0.00%	0
28.11.1996						0.00%	0
27.11.1996						0.00%	0
26.11.1996						0.00%	0
25.11.1996						0.00%	0
22.11.1996						0.00%	0
21.11.1996						0.00%	0
20.11.1996						0.00%	0
19.11.1996						0.00%	0
18.11.1996						0.00%	0
15.11.1996						0.00%	0
14.11.1996						0.00%	0
13.11.1996						0.00%	0
12.11.1996						0.00%	0
11.11.1996						-7.89%	0
8.11.1996						-5.00%	0
7.11.1996						0.00%	0
6.11.1996						0.00%	0
5.11.1996						0.00%	0
4.11.1996						0.00%	0
1.11.1996						0.00%	0
31.10.1996					0.00	0.00%	0	0
30.10.1996					0.00	0.00%	0	0
29.10.1996					0.00	0.00%	0	0
25.10.1996					0.00	0.00%	0	0
24.10.1996					0.00	0.00%	0	0
23.10.1996					0.00	0.00%	0	0
22.10.1996					0.00	0.00%	0	0
21.10.1996					0.00	+3.22%	0	0
18.10.1996						-0.27%	0	0
17.10.1996						+5.64%	0	0
16.10.1996						+4.04%	0	0
15.10.1996						+9.58%	0	0
14.10.1996						0.00%	0	0
11.10.1996						0.00%	0	0
10.10.1996						+2.42%	0	0
9.10.1996						+3.74%	0	0
8.10.1996						-0.01%	0	0
7.10.1996						-1.48%	0	0
4.10.1996						+1.60%	0	0
3.10.1996						-8.57%	0	0
2.10.1996						+5.34%	0	0
1.10.1996						+4.12%	0	0
30.9.1996						-9.37%	0	0
27.9.1996	537.00	0.00%	0	0		-5.01%	0	0
26.9.1996	537.00	0.00%	0	0		-1.97%	0	0
25.9.1996	537.00	0.00%	0	0		0.00%	0	0
24.9.1996	537.00	0.00%	0	0		+9.95%	0	0
23.9.1996	537.00	0.00%	0	0		+6.66%	0	0
20.9.1996	537.00	0.00%	0	0	611.30	-4.00%	7 336	12
19.9.1996	537.00	0.00%	0	0		-8.00%	0	0
18.9.1996	537.00	0.00%	0	0		+5.00%	0	0
17.9.1996	537.00	0.00%	0	0		-1.00%	0	0
16.9.1996	537.00	0.00%	0	0		-7.00%	0	0
13.9.1996	537.00	0.00%	0	0		-5.00%	0	0
12.9.1996	537.00	0.00%	0	0		0.00%	0	0
11.9.1996	537.00	0.00%	0	0		-3.00%	0	0
10.9.1996	537.00	0.00%	0	0		+10.00%	0	0
9.9.1996	537.00	0.00%	0	0		+10.00%	0	0
6.9.1996	537.00	0.00%	0	0	639.00	+10.00%	3 834	6
5.9.1996	537.00	0.00%	0	0		+1.00%	0	0
4.9.1996	537.00	0.00%	0	0		-9.00%	0	0
3.9.1996	537.00	0.00%	0	0		0.00%	0	0
2.9.1996	537.00	+9.81%	0	0		+10.00%	0	0
30.8.1996	489.00	0.00%	0	0		+10.00%	0	0
29.8.1996	489.00	+9.88%	0	0	523.50	+1.00%	7 853	15
28.8.1996	445.00	0.00%	0	0	516.00	+10.00%	3 096	6
27.8.1996	445.00	0.00%	0	0	469.50	-25.00%	13 146	28
26.8.1996	445.00	+9.87%	0	0		0.00%	0	0
23.8.1996	405.00	0.00%	0	0		+69.00%	0	0
22.8.1996	405.00	0.00%	0	0	369.00	0.00%	2 214	6
21.8.1996	405.00	0.00%	0	0	369.00	-8.00%	2 214	6
20.8.1996	405.00	0.00%	0	0		-3.00%	0	0
19.8.1996	405.00	0.00%	0	0		-3.00%	0	0
16.8.1996	405.00	0.00%	0	0		0.00%	0	0
15.8.1996	405.00	0.00%	0	0		-8.00%	0	0
14.8.1996	405.00	0.00%	0	0	455.00	+10.00%	25 480	56
13.8.1996	405.00	0.00%	0	0		-7.00%	0	0
12.8.1996	405.00	0.00%	0	0	445.00	+4.00%	2 670	6
9.8.1996	405.00	0.00%	0	0		+2.00%	0	0
8.8.1996	405.00	0.00%	0	0	420.00	-2.00%	3 334	8
7.8.1996	405.00	0.00%	0	0		0.00%	0	0
6.8.1996	405.00	0.00%	0	0		+3.00%	0	0
5.8.1996	405.00	-0.97%	8 505	21		-8.00%	0	0
2.8.1996	409.00	0.00%	0	0	450.00	+4.00%	11 250	25
1.8.1996	409.00	0.00%	0	0		0.00%	0	0
31.7.1996	409.00	0.00%	0	0		0.00%	0	0
30.7.1996	409.00	0.00%	0	0		+4.00%	0	0
29.7.1996	409.00	0.00%	0	0		-3.00%	0	0
26.7.1996	409.00	0.00%	0	0		-6.00%	0	0
25.7.1996	409.00	+9.94%	0	0	460.00	+7.00%	39 660	87
24.7.1996	372.00	0.00%	0	0		+3.00%	0	0
23.7.1996	372.00	0.00%	0	0		-5.00%	0	0
22.7.1996	372.00	0.00%	0	0		-5.00%	0	0
19.7.1996	372.00	0.00%	0	0	460.00	+5.00%	44 160	96
18.7.1996	372.00	0.00%	0	0	437.00	0.00%	2 622	6
17.7.1996	372.00	0.00%	0	0	437.00	+10.00%	4 370	10
16.7.1996	372.00	0.00%	0	0	397.50	+8.00%	1 590	4
15.7.1996	372.00	-9.70%	7 440	20		-3.00%	0	0
12.7.1996	412.00	0.00%	0	0		-1.00%	0	0
11.7.1996	412.00	+0.48%	31 312	76		0.00%	0	0
10.7.1996	410.00	0.00%	0	0		0.00%	0	0
9.7.1996	410.00	0.00%	0	0		0.00%	0	0
8.7.1996	410.00	+0.24%	13 120	32		0.00%	0	0
5.7.1996
4.7.1996	409.00	-9.91%	0	0		-1.00%	0	0
3.7.1996	454.00	0.00%	0	0		-1.00%	0	0
2.7.1996	454.00	0.00%	0	0		0.00%	0	0
1.7.1996	454.00	+9.92%	9 080	20	410.00	+3.00%	8 208	21
28.6.1996	413.00	0.00%	0	0		-10.00%	0	0
27.6.1996	413.00	0.00%	0	0		0.00%	0	0
26.6.1996	413.00	0.00%	0	0		0.00%	0	0
25.6.1996	413.00	0.00%	0	0		0.00%	0	0
24.6.1996	413.00	0.00%	0	0	422.50	-1.00%	3 803	9
21.6.1996	413.00	0.00%	0	0	425.00	0.00%	14 875	35
20.6.1996	413.00	+9.84%	0	0		0.00%	0	0
19.6.1996	376.00	0.00%	0	0	431.50	+1.00%	19 524	46
18.6.1996	376.00	0.00%	0	0		-3.00%	0	0
17.6.1996	376.00	0.00%	0	0	421.00	+3.00%	14 273	33
14.6.1996	376.00	0.00%	0	0		-8.00%	0	0
13.6.1996	376.00	0.00%	0	0	460.00	+6.00%	206 755	451
12.6.1996	376.00	0.00%	0	0	432.00	+10.00%	21 600	50
11.6.1996	376.00	0.00%	0	0		-7.00%	0	0
10.6.1996	376.00	-9.83%	3 384	9		0.00%	0	0
7.6.1996	417.00	0.00%	0	0		0.00%	0	0
6.6.1996	417.00	0.00%	0	0		0.00%	0	0
5.6.1996	417.00	0.00%	0	0		+1.00%	0	0
4.6.1996	417.00	0.00%	0	0	420.00	-1.00%	20 080	48
3.6.1996	417.00	+1.45%	14 178	34		+2.00%	0	0
31.5.1996	411.00	0.00%	0	0	410.50	-2.00%	6 158	15
30.5.1996	411.00	+2.49%	12 330	30		+1.00%	0	0
29.5.1996	401.00	0.00%	0	0		+1.00%	0	0
28.5.1996	401.00	0.00%	0	0		0.00%	0	0
27.5.1996	401.00	+8.96%	35 689	89		0.00%	0	0
24.5.1996	368.00	0.00%	0	0		0.00%	0	0
23.5.1996	368.00	+9.85%	0	0		0.00%	0	0
22.5.1996	335.00	0.00%	0	0	411.50	0.00%	3 704	9
21.5.1996	335.00	0.00%	0	0	410.00	0.00%	16 400	40
20.5.1996	335.00	+9.83%	0	0	411.50	0.00%	17 695	43
17.5.1996	305.00	0.00%	0	0		0.00%	0	0
16.5.1996	305.00	+9.71%	0	0	410.00	0.00%	16 400	40
15.5.1996	278.00	0.00%	0	0	410.00	0.00%	2 460	6
14.5.1996	278.00	0.00%	0	0		+10.00%	0	0
13.5.1996	278.00	+9.88%	0	0		+10.00%	0	0
10.5.1996	253.00	0.00%	0	0		+10.00%	0	0
9.5.1996	253.00	+10.00%	0	0		+10.00%	0	0
7.5.1996	230.00	0.00%	0	0	280.50	-3.00%	5 049	18
6.5.1996	230.00	0.00%	5 520	24		+10.00%	0	0
3.5.1996	230.00	0.00%	0	0	265.30	-4.00%	1 592	6
2.5.1996	230.00	0.00%	0	0		+1.00%	0	0
30.4.1996	230.00	0.00%	0	0	275.00	+10.00%	13 750	50
29.4.1996	230.00	-3.76%	2 990	13	250.00	0.00%	7 250	29
26.4.1996	239.00	0.00%	0	0	250.00	-5.00%	2 250	9
25.4.1996	239.00	+9.63%	2 390	10		+4.00%	0	0
24.4.1996	218.00	0.00%	0	0	253.00	+10.00%	3 795	15
23.4.1996	218.00	0.00%	0	0	230.00	0.00%	1 610	7
22.4.1996	218.00	+9.63%	6 104	28		+15.00%	0	0
19.4.1996	198.84	0.00%	0	0	200.00	+4.00%	8 400	42
18.4.1996	198.84	+9.99%	0	0		+7.00%	0	0
17.4.1996	180.77	0.00%	0	0		0.00%	0	0
16.4.1996	180.77	0.00%	0	0	181.00	-10.00%	1 086	6
15.4.1996	180.77	+9.99%	0	0	201.00	-10.00%	4 020	20
12.4.1996	164.34	0.00%	0	0		0.00%	0	0
11.4.1996	164.34	+10.00%	0	0		0.00%	0	0
10.4.1996	149.40	0.00%	0	0	222.50	+3.00%	8 455	38
9.4.1996	149.40	0.00%	0	0		+9.00%	0	0
5.4.1996	149.40	0.00%	0	0	198.00	0.00%	792	4
4.4.1996	149.40	+9.99%	0	0		0.00%	0	0
3.4.1996	135.82	0.00%	0	0		0.00%	0	0
2.4.1996	135.82	0.00%	0	0		-10.00%	0	0
1.4.1996	135.82	-9.99%	4 482	33	220.00	0.00%	3 740	17
29.3.1996	150.91	0.00%	0	0		0.00%	0	0
28.3.1996	150.91	-9.99%	0	0	220.00	0.00%	6 600	30
27.3.1996	167.67	0.00%	0	0		0.00%	0	0
26.3.1996	167.67	0.00%	0	0		0.00%	0	0
25.3.1996	167.67	-10.00%	0	0		0.00%	0	0
22.3.1996	186.30	0.00%	0	0		0.00%	0	0
21.3.1996	186.30	-10.00%	4 099	22		0.00%	0	0
20.3.1996	207.00	0.00%	0	0		0.00%	0	0
19.3.1996	207.00	0.00%	0	0	220.00	0.00%	660	3
18.3.1996	207.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›