ŽIOS - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŽIOS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+5.00%	0	0
17.12.1995
15.12.1995	302.00	0.00%	0	0	269.00	-5.00%	1 614	6
14.12.1995	302.00	+9.81%	20 838	69		0.00%	0	0
13.12.1995	275.00	0.00%	0	0	283.00	0.00%	849	3
12.12.1995	275.00	0.00%	0	0		+3.00%	0	0
11.12.1995	275.00	+1.85%	11 000	40	276.00	-2.00%	1 656	6
8.12.1995	270.00	0.00%	0	0	282.00	-2.00%	9 870	35
7.12.1995	270.00	0.00%	0	0		0.00%	0	0
6.12.1995	270.00	0.00%	0	0		+5.00%	0	0
5.12.1995	270.00	0.00%	0	0	275.00	-10.00%	1 650	6
4.12.1995	270.00	+1.50%	12 960	48		0.00%	0	0
1.12.1995	266.00	0.00%	0	0		0.00%	0	0
30.11.1995	266.00	-9.83%	0	0		+1.00%	0	0
29.11.1995	295.00	0.00%	0	0		+10.00%	0	0
28.11.1995	295.00	0.00%	0	0	274.00	+5.00%	9 590	35
27.11.1995	295.00	+2.43%	15 635	53		0.00%	0	0
24.11.1995	288.00	0.00%	0	0		-3.00%	0	0
23.11.1995	288.00	-10.00%	9 792	34	267.50	+7.00%	803	3
22.11.1995	320.00	0.00%	0	0		+7.00%	0	0
21.11.1995	320.00	0.00%	0	0		+5.00%	0	0
20.11.1995	320.00	+1.58%	20 800	65		+5.00%	0	0
17.11.1995	315.00	0.00%	0	0		0.00%	0	0
16.11.1995	315.00	-1.56%	5 355	17		0.00%	0	0
15.11.1995	320.00	0.00%	0	0		0.00%	0	0
14.11.1995	320.00	0.00%	0	0		+1.00%	0	0
13.11.1995	320.00	+1.58%	1 920	6		+1.00%	0	0
10.11.1995	315.00	0.00%	0	0		+3.00%	0	0
9.11.1995	315.00	+1.61%	945	3	205.00	0.00%	3 054	15
8.11.1995	310.00	0.00%	0	0		-9.00%	0	0
7.11.1995	310.00	0.00%	0	0		+10.00%	0	0
6.11.1995	310.00	0.00%	15 500	50		+2.00%	0	0
3.11.1995	310.00	0.00%	0	0	211.00	-6.00%	5 960	30
2.11.1995	310.00	0.00%	21 700	70	221.00	+5.00%	2 532	12
1.11.1995	310.00	0.00%	0	0		+10.00%	0	0
31.10.1995	310.00	0.00%	0	0		+10.00%	0	0
30.10.1995	310.00	0.00%	4 650	15		+10.00%	0	0
27.10.1995	310.00	0.00%	0	0		+8.00%	0	0
26.10.1995	310.00	0.00%	5 890	19		+7.00%	0	0
25.10.1995	310.00	0.00%	0	0		0.00%	0	0
24.10.1995	310.00	0.00%	0	0
23.10.1995	310.00	+0.32%	14 260	46
20.10.1995	309.00	0.00%	0	0		+9.00%	0	0
19.10.1995	309.00	+9.96%	0	0	121.50	-9.00%	3 645	30
18.10.1995	281.00	0.00%	0	0		0.00%	0	0
17.10.1995	281.00	0.00%	0	0		0.00%	0	0
16.10.1995	281.00	0.00%	0	0		0.00%	0	0
13.10.1995	281.00	0.00%	8 430	30		0.00%	0	0
12.10.1995	281.00	0.00%	1 686	6		0.00%	0	0
11.10.1995	281.00	0.00%	0	0		0.00%	0	0
10.10.1995	281.00	0.00%	0	0		0.00%	0	0
9.10.1995	281.00	0.00%	15 174	54		0.00%	0	0
6.10.1995	281.00	+3.69%	843	3		0.00%	0	0
5.10.1995	271.00	0.00%	10 840	40		0.00%	0	0
4.10.1995	271.00	-4.91%	41 734	154		0.00%	0	0
3.10.1995	285.00	-5.00%	1 710	6		0.00%	0	0
2.10.1995	300.00	+1.69%	300	1		0.00%	0	0
29.9.1995	295.00	0.00%	0	0		0.00%	0	0
28.9.1995	295.00	+4.98%	0	0		0.00%	0	0
27.9.1995	281.00	+4.85%	0	0		0.00%	0	0
26.9.1995	268.00	+4.68%	0	0		0.00%	0	0
25.9.1995	256.00	+4.91%	0	0		0.00%	0	0
22.9.1995	244.00	+4.72%	1 952	8		0.00%	0	0
21.9.1995	233.00	+4.95%	0	0
20.9.1995	222.00	+4.71%	0	0
19.9.1995	212.00	+4.95%	0	0		0.00%	0	0
18.9.1995	202.00	+4.54%	3 030	15		0.00%	0	0
15.9.1995	193.22	+4.99%	3 864	20		0.00%	0	0
14.9.1995	184.02	+4.99%	0	0		0.00%	0	0
13.9.1995	175.26	+4.99%	0	0		+9.00%	0	0
12.9.1995	166.92	+4.99%	0	0		0.00%	0	0
11.9.1995	158.98	+4.99%	0	0	122.50	+3.00%	980	8
8.9.1995	151.41	+5.00%	4 542	30		0.00%	0	0
7.9.1995	144.20	+4.99%	0	0		0.00%	0	0
6.9.1995	137.34	+5.00%	0	0		0.00%	0	0
5.9.1995	130.80	+4.99%	0	0	119.00	0.00%	714	6
4.9.1995	124.58	+4.99%	0	0		0.00%	0	0
1.9.1995	118.65	+5.00%	2 136	18		0.00%	0	0
31.8.1995	113.00	0.00%	0	0		0.00%	0	0
30.8.1995	113.00	0.00%	0	0		0.00%	0	0
29.8.1995	113.00	0.00%	0	0		0.00%	0	0
28.8.1995	113.00	0.00%	0	0		0.00%	0	0
25.8.1995	113.00	0.00%	0	0		0.00%	0	0
24.8.1995	113.00	0.00%	0	0		+5.00%	0	0
23.8.1995	113.00	0.00%	0	0		+10.00%	0	0
22.8.1995	113.00	+0.48%	1 582	14		+1.00%	0	0
21.8.1995	112.45	+4.99%	0	0	102.00	-1.00%	816	8
18.8.1995	107.10	+5.00%	0	0		0.00%	0	0
17.8.1995	102.00	0.00%	0	0		0.00%	0	0
16.8.1995	102.00	0.00%	0	0		0.00%	0	0
15.8.1995	102.00	0.00%	0	0		0.00%	0	0
14.8.1995	102.00	0.00%	0	0		0.00%	0	0
11.8.1995	102.00	0.00%	0	0		0.00%	0	0
10.8.1995	102.00	0.00%	0	0		0.00%	0	0
9.8.1995	102.00	0.00%	0	0		0.00%	0	0
8.8.1995	102.00	0.00%	0	0		0.00%	0	0
7.8.1995	102.00	0.00%	0	0		0.00%	0	0
4.8.1995	102.00	0.00%	0	0		+1.00%	0	0
3.8.1995	102.00	0.00%	0	0	101.50	+2.00%	1 218	12
2.8.1995	102.00	0.00%	0	0		0.00%	0	0
1.8.1995	102.00	0.00%	0	0		0.00%	0	0
31.7.1995	102.00	0.00%	0	0		0.00%	0	0
28.7.1995	102.00	0.00%	0	0		-10.00%	0	0
27.7.1995	102.00	0.00%	0	0		-7.00%	0	0
26.7.1995	102.00	-4.61%	612	6		-10.00%	0	0
25.7.1995	106.94	0.00%	0	0		-10.00%	0	0
24.7.1995	106.94	0.00%	0	0		-10.00%	0	0
21.7.1995	106.94	0.00%	0	0		-9.00%	0	0
20.7.1995	106.94	0.00%	0	0		-10.00%	0	0
19.7.1995	106.94	0.00%	0	0		-10.00%	0	0
18.7.1995	106.94	0.00%	0	0		-10.00%	0	0
17.7.1995	106.94	+4.99%	0	0		-10.00%	0	0
14.7.1995	101.85	0.00%	0	0		0.00%	0	0
13.7.1995	101.85	+5.00%	0	0		0.00%	0	0
12.7.1995	97.00	0.00%	0	0		0.00%	0	0
11.7.1995	97.00	+0.24%	5 820	60		0.00%	0	0
10.7.1995	96.76	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	96.76	0.00%	0	0		0.00%	0	0
3.7.1995	96.76	0.00%	0	0		0.00%	0	0
30.6.1995	96.76	0.00%	0	0		0.00%	0	0
29.6.1995	96.76	-4.99%	3 870	40		0.00%	0	0
28.6.1995	101.85	0.00%	0	0		0.00%	0	0
27.6.1995	101.85	0.00%	0	0		0.00%	0	0
26.6.1995	101.85	0.00%	0	0		0.00%	0	0
23.6.1995	101.85	+5.00%	0	0		0.00%	0	0
22.6.1995	97.00	-4.99%	873	9		0.00%	0	0
21.6.1995	102.10	0.00%	0	0		0.00%	0	0
20.6.1995	102.10	0.00%	0	0		0.00%	0	0
19.6.1995	102.10	0.00%	0	0		0.00%	0	0
16.6.1995	102.10	+4.99%	0	0		0.00%	0	0
15.6.1995	97.24	+4.99%	0	0		0.00%	0	0
14.6.1995	92.61	+5.00%	0	0		0.00%	0	0
13.6.1995	88.20	+5.00%	0	0		0.00%	0	0
12.6.1995	84.00	+5.00%	0	0		0.00%	0	0
9.6.1995	80.00	0.00%	0	0		0.00%	0	0
8.6.1995	80.00	0.00%	0	0		0.00%	0	0
7.6.1995	80.00	0.00%	0	0		0.00%	0	0
6.6.1995	80.00	0.00%	0	0		0.00%	0	0
5.6.1995	80.00	0.00%	0	0		0.00%	0	0
2.6.1995	80.00	0.00%	0	0		0.00%	0	0
1.6.1995	80.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	80.00	0.00%	880	11		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	80.00	+169.00%	320	4		0.00%	0	0
24.5.1995	78.67	+499.00%	0	0		0.00%	0	0
23.5.1995	74.93	+498.00%	0	0		0.00%	0	0
22.5.1995			0	0		-5.00%	0	0
19.5.1995			0	0		-5.00%	0	0
18.5.1995	71.37	-499.00%	1 998	28		0.00%	0	0
17.5.1995	75.12	-499.00%	0	0		0.00%	0	0
16.5.1995	79.07	-499.00%	0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	83.23	-499.00%	1 415	17		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		-1.00%	0	0
4.4.1995			0	0		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995	87.61	+499.00%	0	0		-10.00%	0	0
30.3.1995	83.44	+499.00%	0	0		-10.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995	79.47	-499.00%	1 272	16
24.3.1995	83.65	-499.00%	0	0
23.3.1995	88.05	-499.00%	0	0
22.3.1995	92.68	-499.00%	0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	97.55	+499.00%	0	0
16.3.1995	92.91	+499.00%	0	0
15.3.1995	88.49	+499.00%	0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›