ŽIVNOBANKA-PODÍL.F - Prague Stock Exchange price chart
Short and summary info about ŽIVNOBANKA-PODÍL.F
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 14.05.2001 | 595.00 |
| First price | 25.08.1995 | 270.00 |
| Historic min | 07.11.1995 | 216.00 |
| Historic max | 01.09.2000 | 691.70 |
| Total volume | 462 146 096.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.05.2001 | 613.80 |
| First price | 13.06.1995 | 500.00 |
| Historic min | 11.07.1995 | 120.00 |
| Historic max | 04.09.2000 | 665.00 |
| Total volume | 390 127 607.70 | |
| The Prague Sotck Exchange and RM-System - daily results - ŽIVNOBANKA-PODÍL.F | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.2001 | 613.80 | +2.30% | 2 289 665 | 3 643 | ||||||||||
| 14.5.2001 | 595.00 | 0.00% | 0 | 0 | 600.00 | +1.16% | 523 659 | 875 | ||||||
| 11.5.2001 | 595.00 | +0.50% | 71 400 | 120 | 593.10 | 0.00% | 136 961 | 231 | ||||||
| 10.5.2001 | 592.00 | +0.16% | 41 440 | 70 | 593.10 | -0.65% | 97 862 | 165 | ||||||
| 9.5.2001 | 591.00 | +1.89% | 17 730 | 30 | 597.00 | +1.13% | 257 899 | 432 | ||||||
| 7.5.2001 | 580.00 | -1.52% | 34 683 | 60 | 590.30 | -0.78% | 142 072 | 241 | ||||||
| 4.5.2001 | 589.00 | +0.15% | 35 340 | 60 | 595.00 | +0.84% | 153 016 | 260 | ||||||
| 3.5.2001 | 588.10 | 0.00% | 0 | 0 | 590.00 | +0.61% | 352 546 | 591 | ||||||
| 2.5.2001 | 588.10 | +0.18% | 70 566 | 120 | 586.40 | +0.06% | 161 808 | 276 | ||||||
| 30.4.2001 | 587.00 | +2.78% | 139 119 | 237 | 586.00 | +0.17% | 173 843 | 297 | ||||||
| 27.4.2001 | 571.10 | 0.00% | 0 | 0 | 585.00 | 0.00% | 108 810 | 186 | ||||||
| 26.4.2001 | 571.10 | -1.53% | 179 711 | 310 | 585.00 | +2.63% | 88 068 | 151 | ||||||
| 25.4.2001 | 580.00 | +1.75% | 155 634 | 271 | 570.00 | +0.51% | 120 604 | 212 | ||||||
| 24.4.2001 | 570.00 | -0.86% | 95 190 | 167 | 567.10 | +1.08% | 139 058 | 246 | ||||||
| 23.4.2001 | 575.00 | +1.23% | 102 248 | 180 | 561.00 | -0.10% | 173 971 | 309 | ||||||
| 20.4.2001 | 568.00 | +0.35% | 169 573 | 299 | 561.60 | +0.05% | 187 307 | 334 | ||||||
| 19.4.2001 | 566.00 | +0.17% | 82 070 | 145 | 561.30 | +0.21% | 325 172 | 579 | ||||||
| 18.4.2001 | 565.00 | +0.35% | 8 475 | 15 | 560.10 | -0.33% | 228 900 | 408 | ||||||
| 17.4.2001 | 563.00 | -0.21% | 270 360 | 480 | 562.00 | +0.14% | 129 782 | 231 | ||||||
| 13.4.2001 | 564.20 | +0.17% | 66 011 | 117 | 561.20 | -0.03% | 76 101 | 135 | ||||||
| ||||||||||||||
