ŽIVNOBANKA-PODÍL.F - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (77)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
Short and summary info about ŽIVNOBANKA-PODÍL.F
The Prague Stock Exchange
Last price
14.05.2001
595.00
First price
25.08.1995
270.00
Historic min
07.11.1995
216.00
Historic max
01.09.2000
691.70
Total volume
462 146 096.00
RMS - RM-System
Last price
15.05.2001
613.80
First price
13.06.1995
500.00
Historic min
07.07.1995
120.00
Historic max
04.09.2000
665.00
Total volume
390 127 607.70
Go to monthly & yearly prices and volumes of ŽIVNOBANKA-PODÍL.F
The Prague Sotck Exchange and RM-System - daily results - ŽIVNOBANKA-PODÍL.F
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
15.5.2001
613.80
+2.30%
2 289 665
3 643
14.5.2001
595.00
0.00%
0
0
600.00
+1.16%
523 659
875
11.5.2001
595.00
+0.50%
71 400
120
593.10
0.00%
136 961
231
10.5.2001
592.00
+0.16%
41 440
70
593.10
-0.65%
97 862
165
9.5.2001
591.00
+1.89%
17 730
30
597.00
+1.13%
257 899
432
7.5.2001
580.00
-1.52%
34 683
60
590.30
-0.78%
142 072
241
4.5.2001
589.00
+0.15%
35 340
60
595.00
+0.84%
153 016
260
3.5.2001
588.10
0.00%
0
0
590.00
+0.61%
352 546
591
2.5.2001
588.10
+0.18%
70 566
120
586.40
+0.06%
161 808
276
30.4.2001
587.00
+2.78%
139 119
237
586.00
+0.17%
173 843
297
27.4.2001
571.10
0.00%
0
0
585.00
0.00%
108 810
186
26.4.2001
571.10
-1.53%
179 711
310
585.00
+2.63%
88 068
151
25.4.2001
580.00
+1.75%
155 634
271
570.00
+0.51%
120 604
212
24.4.2001
570.00
-0.86%
95 190
167
567.10
+1.08%
139 058
246
23.4.2001
575.00
+1.23%
102 248
180
561.00
-0.10%
173 971
309
20.4.2001
568.00
+0.35%
169 573
299
561.60
+0.05%
187 307
334
19.4.2001
566.00
+0.17%
82 070
145
561.30
+0.21%
325 172
579
18.4.2001
565.00
+0.35%
8 475
15
560.10
-0.33%
228 900
408
17.4.2001
563.00
-0.21%
270 360
480
562.00
+0.14%
129 782
231
13.4.2001
564.20
+0.17%
66 011
117
561.20
-0.03%
76 101
135
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ŽIVNOBANKA-PODÍL.F
>
Graf
Tuesday, February 18, 2025 2:33:38
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity