ŽIVNOBANKA-PODÍL.F - Prague Stock Exchange price chart for year 1995
| The Prague Sotck Exchange and RM-System - daily results - ŽIVNOBANKA-PODÍL.F | ||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||
| 21.12.1995 | 252.00 | +3.00% | 16 205 | 65 | ||||||||
| 20.12.1995 | 246.00 | -3.00% | 58 185 | 240 | ||||||||
| 19.12.1995 | 245.00 | +1.00% | 65 180 | 260 | ||||||||
| 18.12.1995 | 250.00 | -2.00% | 55 017 | 222 | ||||||||
| 17.12.1995 | ||||||||||||
| 15.12.1995 | 252.00 | 0.00% | 686 952 | 2 726 | 269.00 | +3.00% | 46 892 | 186 | ||||
| 14.12.1995 | 252.00 | 0.00% | 189 756 | 753 | 245.00 | 0.00% | 95 003 | 388 | ||||
| 13.12.1995 | 252.00 | 0.00% | 169 344 | 672 | 250.00 | -1.00% | 103 805 | 422 | ||||
| 12.12.1995 | 252.00 | 0.00% | 270 144 | 1 072 | 249.00 | 0.00% | 133 449 | 536 | ||||
| 11.12.1995 | 252.00 | 0.00% | 198 576 | 788 | 247.00 | +2.00% | 76 161 | 307 | ||||
| 8.12.1995 | 252.00 | +0.80% | 251 496 | 998 | 246.00 | -1.00% | 50 442 | 207 | ||||
| 7.12.1995 | 250.00 | 0.00% | 188 000 | 752 | 245.00 | +1.00% | 131 610 | 536 | ||||
| 6.12.1995 | 250.00 | 0.00% | 419 250 | 1 677 | 244.00 | 0.00% | 79 920 | 330 | ||||
| 5.12.1995 | 250.00 | 0.00% | 257 750 | 1 031 | 231.50 | 0.00% | 58 131 | 240 | ||||
| 4.12.1995 | 250.00 | +0.80% | 270 000 | 1 080 | 242.00 | +1.00% | 55 385 | 228 | ||||
| 1.12.1995 | 248.00 | 0.00% | 229 896 | 927 | 241.00 | 0.00% | 186 164 | 771 | ||||
| 30.11.1995 | 248.00 | 0.00% | 261 144 | 1 053 | 240.00 | 0.00% | 163 880 | 678 | ||||
| 29.11.1995 | 248.00 | -0.80% | 339 760 | 1 370 | 242.00 | +1.00% | 139 833 | 576 | ||||
| 28.11.1995 | 250.00 | 0.00% | 189 250 | 757 | 244.00 | 0.00% | 97 770 | 405 | ||||
| 27.11.1995 | 250.00 | +0.40% | 710 750 | 2 843 | 245.00 | +1.00% | 92 342 | 381 | ||||
| 24.11.1995 | 249.00 | -1.19% | 258 462 | 1 038 | 241.00 | -2.00% | 141 966 | 591 | ||||
| 23.11.1995 | 252.00 | -0.39% | 261 576 | 1 038 | 253.00 | 0.00% | 113 102 | 462 | ||||
| 22.11.1995 | 253.00 | 0.00% | 372 922 | 1 474 | 245.50 | +3.00% | 141 471 | 576 | ||||
| 21.11.1995 | 253.00 | 0.00% | 136 620 | 540 | 241.00 | -3.00% | 97 995 | 411 | ||||
| 20.11.1995 | 253.00 | +0.79% | 356 477 | 1 409 | 243.00 | +1.00% | 76 970 | 314 | ||||
| 17.11.1995 | 251.00 | +0.40% | 382 775 | 1 525 | 250.00 | +2.00% | 61 691 | 254 | ||||
| 16.11.1995 | 250.00 | +0.80% | 484 000 | 1 936 | 248.00 | -2.00% | 151 192 | 635 | ||||
| 15.11.1995 | 248.00 | 0.00% | 485 088 | 1 956 | 243.00 | +1.00% | 125 529 | 519 | ||||
| 14.11.1995 | 248.00 | +0.40% | 412 424 | 1 663 | 242.00 | +1.00% | 74 255 | 309 | ||||
| 13.11.1995 | 247.00 | +2.91% | 401 375 | 1 625 | 241.00 | -2.00% | 136 550 | 574 | ||||
| 10.11.1995 | 240.00 | +1.26% | 369 600 | 1 540 | 245.00 | +3.00% | 202 657 | 838 | ||||
| 9.11.1995 | 237.00 | +4.86% | 180 594 | 762 | 229.00 | +6.00% | 267 430 | 1 142 | ||||
| 8.11.1995 | 226.00 | +4.62% | 236 622 | 1 047 | 226.00 | 0.00% | 189 075 | 855 | ||||
| 7.11.1995 | 216.00 | -4.00% | 132 192 | 612 | 218.00 | -4.00% | 135 276 | 611 | ||||
| 6.11.1995 | 225.00 | -4.66% | 201 600 | 896 | 230.00 | +5.00% | 122 820 | 534 | ||||
| 3.11.1995 | 236.00 | 0.00% | 543 980 | 2 305 | 230.00 | -5.00% | 151 984 | 693 | ||||
| 2.11.1995 | 236.00 | 0.00% | 187 856 | 796 | 221.00 | -6.00% | 91 130 | 395 | ||||
| 1.11.1995 | 236.00 | -4.83% | 146 556 | 621 | 245.00 | 0.00% | 296 633 | 1 215 | ||||
| 31.10.1995 | 248.00 | -1.58% | 144 088 | 581 | 246.00 | -1.00% | 135 441 | 555 | ||||
| 30.10.1995 | 252.00 | -3.07% | 390 600 | 1 550 | 247.00 | 0.00% | 118 044 | 480 | ||||
| 27.10.1995 | 260.00 | -0.38% | 174 460 | 671 | 255.00 | +4.00% | 128 037 | 519 | ||||
| 26.10.1995 | 261.00 | +1.95% | 265 176 | 1 016 | 230.00 | -2.00% | 117 974 | 499 | ||||
| 25.10.1995 | 256.00 | -4.83% | 177 920 | 695 | 258.20 | -3.00% | 168 903 | 698 | ||||
| 24.10.1995 | 269.00 | +4.26% | 220 580 | 820 | ||||||||
| 23.10.1995 | 258.00 | -4.79% | 115 326 | 447 | ||||||||
| 20.10.1995 | 271.00 | +1.87% | 253 656 | 936 | 252.50 | -4.00% | 78 015 | 306 | ||||
| 19.10.1995 | 266.00 | -4.65% | 193 914 | 729 | 265.00 | -1.00% | 119 768 | 450 | ||||
| 18.10.1995 | 279.00 | -2.10% | 99 324 | 356 | 261.00 | -5.00% | 101 109 | 377 | ||||
| 17.10.1995 | 285.00 | -4.68% | 260 775 | 915 | 290.00 | -4.00% | 201 853 | 718 | ||||
| 16.10.1995 | 299.00 | +4.91% | 74 750 | 250 | 292.00 | -3.00% | 185 964 | 637 | ||||
| 13.10.1995 | 285.00 | 0.00% | 193 515 | 679 | 278.00 | +4.00% | 465 251 | 1 541 | ||||
| 12.10.1995 | 285.00 | -5.00% | 126 540 | 444 | 290.00 | -5.00% | 318 633 | 1 100 | ||||
| 11.10.1995 | 300.00 | -4.76% | 305 400 | 1 018 | 300.00 | -1.00% | 149 773 | 490 | ||||
| 10.10.1995 | 315.00 | 0.00% | 521 010 | 1 654 | 312.00 | +2.00% | 217 569 | 705 | ||||
| 9.10.1995 | 315.00 | 0.00% | 409 500 | 1 300 | 306.00 | -2.00% | 149 550 | 492 | ||||
| 6.10.1995 | 315.00 | 0.00% | 409 500 | 1 300 | 310.00 | +1.00% | 84 714 | 274 | ||||
| 5.10.1995 | 315.00 | 0.00% | 460 530 | 1 462 | 309.00 | +1.00% | 109 148 | 355 | ||||
| 4.10.1995 | 315.00 | 0.00% | 500 535 | 1 589 | 305.00 | -1.00% | 278 873 | 912 | ||||
| 3.10.1995 | 315.00 | 0.00% | 428 400 | 1 360 | 315.00 | -1.00% | 210 876 | 681 | ||||
| 2.10.1995 | 315.00 | 0.00% | 310 275 | 985 | 311.00 | 0.00% | 161 461 | 518 | ||||
| 29.9.1995 | 315.00 | 0.00% | 247 590 | 786 | 315.00 | +1.00% | 137 702 | 442 | ||||
| 28.9.1995 | 315.00 | 0.00% | 466 515 | 1 481 | 311.00 | -1.00% | 166 155 | 540 | ||||
| 27.9.1995 | 315.00 | 0.00% | 274 365 | 871 | 312.00 | +2.00% | 233 894 | 750 | ||||
| 26.9.1995 | 315.00 | 0.00% | 1 443 960 | 4 584 | 312.00 | +1.00% | 122 196 | 399 | ||||
| 25.9.1995 | 315.00 | 0.00% | 397 215 | 1 261 | 302.50 | +3.00% | 163 901 | 543 | ||||
| 22.9.1995 | 315.00 | 0.00% | 355 320 | 1 128 | 302.00 | -1.00% | 292 439 | 994 | ||||
| 21.9.1995 | 315.00 | +5.00% | 109 935 | 349 | ||||||||
| 20.9.1995 | 300.00 | 0.00% | 135 000 | 450 | ||||||||
| 19.9.1995 | 300.00 | 0.00% | 165 600 | 552 | 303.00 | +3.00% | 100 029 | 336 | ||||
| 18.9.1995 | 300.00 | 0.00% | 171 600 | 572 | 304.00 | +2.00% | 116 887 | 403 | ||||
| 15.9.1995 | 300.00 | 0.00% | 240 600 | 802 | 300.00 | 0.00% | 104 376 | 366 | ||||
| 14.9.1995 | 300.00 | +1.69% | 204 000 | 680 | 290.00 | -4.00% | 130 812 | 459 | ||||
| 13.9.1995 | 295.00 | 0.00% | 248 390 | 842 | 280.00 | +5.00% | 202 371 | 681 | ||||
| 12.9.1995 | 295.00 | 0.00% | 265 795 | 901 | 271.00 | +2.00% | 85 436 | 302 | ||||
| 11.9.1995 | 295.00 | +0.68% | 129 210 | 438 | 288.00 | -3.00% | 84 680 | 306 | ||||
| 8.9.1995 | 293.00 | +2.80% | 152 946 | 522 | 310.00 | -2.00% | 134 791 | 471 | ||||
| 7.9.1995 | 285.00 | 0.00% | 296 115 | 1 039 | 290.00 | +3.00% | 277 724 | 947 | ||||
| 6.9.1995 | 285.00 | +0.70% | 212 325 | 745 | 298.50 | +3.00% | 165 199 | 581 | ||||
| 5.9.1995 | 283.00 | +1.43% | 202 062 | 714 | 295.00 | -4.00% | 126 940 | 462 | ||||
| 4.9.1995 | 279.00 | +0.72% | 149 823 | 537 | 271.00 | -2.00% | 261 623 | 913 | ||||
| 1.9.1995 | 277.00 | 0.00% | 91 410 | 330 | 290.00 | +6.00% | 180 221 | 616 | ||||
| 31.8.1995 | 277.00 | +0.36% | 102 490 | 370 | 290.00 | +1.00% | 155 876 | 565 | ||||
| 30.8.1995 | 276.00 | +0.36% | 33 120 | 120 | 270.50 | -6.00% | 55 985 | 205 | ||||
| 29.8.1995 | 275.00 | +4.96% | 8 250 | 30 | 290.00 | +5.00% | 107 570 | 370 | ||||
| 28.8.1995 | 262.00 | -2.96% | 15 720 | 60 | 291.00 | +4.00% | 161 251 | 583 | ||||
| 25.8.1995 | 270.00 | 0.00% | 8 100 | 30 | 256.50 | -6.00% | 81 134 | 305 | ||||
| 24.8.1995 | 0 | 0 | 280.00 | +10.00% | 145 700 | 515 | ||||||
| 23.8.1995 | 0 | 0 | 252.50 | 0.00% | 41 950 | 163 | ||||||
| 22.8.1995 | 0 | 0 | 272.00 | +4.00% | 259 150 | 1 006 | ||||||
| 21.8.1995 | 265.00 | +3.00% | 139 724 | 564 | ||||||||
| 18.8.1995 | 225.00 | +6.00% | 262 578 | 1 089 | ||||||||
| 17.8.1995 | 230.00 | -5.00% | 78 720 | 345 | ||||||||
| 16.8.1995 | 257.00 | -1.00% | 200 119 | 831 | ||||||||
| 15.8.1995 | 233.50 | +1.00% | 47 929 | 198 | ||||||||
| 14.8.1995 | 245.00 | -3.00% | 52 668 | 219 | ||||||||
| 11.8.1995 | 246.00 | -7.00% | 68 704 | 277 | ||||||||
| 10.8.1995 | 280.00 | -2.00% | 187 616 | 704 | ||||||||
| 9.8.1995 | 280.00 | +6.00% | 165 633 | 609 | ||||||||
| 8.8.1995 | 255.00 | +2.00% | 64 861 | 252 | ||||||||
| 7.8.1995 | 255.00 | +1.00% | 97 623 | 387 | ||||||||
| 4.8.1995 | 249.00 | +4.00% | 151 097 | 604 | ||||||||
| 3.8.1995 | 239.70 | +2.00% | 197 857 | 823 | ||||||||
| 2.8.1995 | 249.00 | +4.00% | 120 738 | 512 | ||||||||
| 1.8.1995 | 232.00 | +7.00% | 176 780 | 780 | ||||||||
| 31.7.1995 | 211.00 | +4.00% | 34 815 | 165 | ||||||||
| 28.7.1995 | 207.00 | -1.00% | 48 600 | 240 | ||||||||
| 27.7.1995 | 207.00 | +9.00% | 67 190 | 327 | ||||||||
| 26.7.1995 | 189.00 | +8.00% | 20 034 | 106 | ||||||||
| 25.7.1995 | 176.00 | +9.00% | 24 228 | 138 | ||||||||
| 24.7.1995 | 157.00 | +7.00% | 69 904 | 435 | ||||||||
| 21.7.1995 | 150.50 | +2.00% | 18 963 | 126 | ||||||||
| 20.7.1995 | 160.00 | -1.00% | 50 840 | 344 | ||||||||
| 19.7.1995 | 160.00 | +3.00% | 20 285 | 136 | ||||||||
| 18.7.1995 | 145.50 | -7.00% | 8 730 | 60 | ||||||||
| 17.7.1995 | 160.00 | -1.00% | 26 613 | 171 | ||||||||
| 14.7.1995 | 160.00 | -29.00% | 28 299 | 180 | ||||||||
| 13.7.1995 | +62.00% | 0 | 0 | |||||||||
| 12.7.1995 | 125.00 | +5.00% | 17 462 | 127 | ||||||||
| 11.7.1995 | 120.00 | -5.00% | 51 546 | 395 | ||||||||
| 10.7.1995 | +15.00% | 0 | 0 | |||||||||
| 7.7.1995 | 120.00 | -4.00% | 6 600 | 55 | ||||||||
| 4.7.1995 | 125.00 | +1.00% | 12 375 | 99 | ||||||||
| 3.7.1995 | 125.00 | -9.00% | 12 409 | 100 | ||||||||
| 30.6.1995 | 136.50 | -10.00% | 37 811 | 277 | ||||||||
| 29.6.1995 | -10.00% | 0 | 0 | |||||||||
| 28.6.1995 | -10.00% | 0 | 0 | |||||||||
| 27.6.1995 | 185.30 | -8.00% | 37 987 | 205 | ||||||||
| 26.6.1995 | -3.00% | 0 | 0 | |||||||||
| 23.6.1995 | -18.00% | 0 | 0 | |||||||||
| 22.6.1995 | -10.00% | 0 | 0 | |||||||||
| 21.6.1995 | -10.00% | 0 | 0 | |||||||||
| 20.6.1995 | 309.40 | -9.00% | 928 | 3 | ||||||||
| 19.6.1995 | 329.00 | -7.00% | 46 069 | 136 | ||||||||
| 16.6.1995 | 365.00 | -10.00% | 38 325 | 105 | ||||||||
| 15.6.1995 | -10.00% | 0 | 0 | |||||||||
| 14.6.1995 | -10.00% | 0 | 0 | |||||||||
| 13.6.1995 | 0.00% | 0 | 0 | |||||||||
| 9.6.1995 | ||||||||||||
