ZLATÝ UPF - Prague Stock Exchange price chart for year 2002

1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZLATÝ UPF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
26.9.2002118.500.00%00
25.9.2002118.500.00%00
24.9.2002118.500.00%00
23.9.2002118.500.00%16 709141
20.9.2002118.500.00%00
19.9.2002118.500.00%5 191 41041 300
18.9.2002118.500.00%00
17.9.2002118.50+0.08%00
16.9.2002118.400.00%00
13.9.2002118.400.00%00
12.9.2002118.400.00%9 47280
11.9.2002118.400.00%00
10.9.2002118.400.00%00
9.9.2002118.400.00%00
6.9.2002118.400.00%5925
5.9.2002118.400.00%00
4.9.2002118.400.00%00
3.9.2002118.40+0.08%00
2.9.2002118.30+0.08%00
30.8.2002118.200.00%00
29.8.2002118.200.00%00
28.8.2002118.200.00%00
27.8.2002118.200.00%00
26.8.2002118.200.00%00
23.8.2002118.200.00%00
22.8.2002118.200.00%00
21.8.2002118.200.00%00
20.8.2002118.200.00%00
19.8.2002118.20+0.16%00
16.8.2002118.000.00%00
15.8.2002118.000.00%00
14.8.2002118.000.00%00
13.8.2002118.000.00%00
12.8.2002118.00+0.34%11 800100
9.8.2002117.600.00%00
8.8.2002117.60+0.25%00
7.8.2002117.30+0.08%9 38480
6.8.2002117.20-0.08%11 720100
5.8.2002117.300.00%00
2.8.2002117.30-3.29%00
1.8.2002121.30+3.49%93 401770
31.7.2002117.200.00%00
30.7.2002117.20+0.08%00
29.7.2002117.10-0.08%11 710100
26.7.2002117.200.00%00
25.7.2002117.20+0.08%00
24.7.2002117.100.00%00
23.7.2002117.100.00%00
22.7.2002117.10-2.41%00
19.7.2002120.00+2.47%21 600180
18.7.2002117.100.00%00
17.7.2002117.100.00%00
16.7.2002117.100.00%11 710100
15.7.2002117.10+3.17%00
12.7.2002113.50-2.99%5 67550
11.7.2002117.000.00%00
10.7.2002117.000.00%503 5954 650
9.7.2002117.000.00%00
8.7.2002117.000.00%00
4.7.2002117.000.00%00
3.7.2002117.00+0.94%78 490672
2.7.2002115.900.00%00
1.7.2002115.90+1.13%00
28.6.2002114.60-1.03%9 16880
27.6.2002115.800.00%00
26.6.2002115.800.00%00
25.6.2002115.80+1.31%00
24.6.2002114.30-0.69%20 590180
21.6.2002115.10-0.86%11 510100
20.6.2002116.100.00%00
19.6.2002116.10+0.95%00
18.6.2002115.00-0.08%51 775450
17.6.2002115.10-0.86%11 510100
14.6.2002116.100.00%00
13.6.2002116.100.00%00
12.6.2002116.100.00%00
11.6.2002116.10+0.86%00
10.6.2002115.10-0.08%5 75550
7.6.2002115.20+0.52%11 520100
6.6.2002114.60-1.20%11 460100
5.6.2002116.000.00%00
4.6.2002116.000.00%00
3.6.2002116.00+0.34%00
31.5.2002115.600.00%00
30.5.2002115.600.00%00
29.5.2002115.600.00%00
28.5.2002115.60+0.08%00
27.5.2002115.50+0.34%00
24.5.2002115.10+1.67%00
23.5.2002113.20-2.49%121 8351 061
22.5.2002116.100.00%00
21.5.2002116.100.00%00
20.5.2002116.100.00%00
17.5.2002116.10+1.75%00
16.5.2002114.10+0.88%11 410100
15.5.2002113.10-2.91%22 620200
14.5.2002116.50+1.21%00
13.5.2002115.10-3.52%28 831248
10.5.2002119.30+1.87%00
9.5.2002117.10-1.67%18 619159
7.5.2002119.10+7.29%228 5522 138
6.5.2002111.00+0.90%00
3.5.2002110.000.00%00
2.5.2002110.000.00%13 090119
30.4.2002110.00-8.40%240 0002 100
29.4.2002120.10-0.82%161 6081 346
26.4.2002121.10-0.16%9 68880
25.4.2002121.300.00%00
24.4.2002121.300.00%00
23.4.2002121.300.00%00
22.4.2002121.300.00%00
19.4.2002121.30+0.08%12 130100
18.4.2002121.200.00%00
17.4.2002121.200.00%00
16.4.2002121.20+0.08%00
15.4.2002121.100.00%00
12.4.2002121.100.00%00
11.4.2002121.10+0.08%00
10.4.2002121.000.00%00
9.4.2002121.000.00%00
8.4.2002121.000.00%00
5.4.2002121.00+0.83%00
4.4.2002120.00+0.58%00
3.4.2002119.30-0.58%9 54480
2.4.2002120.000.00%00
29.3.2002120.000.00%00
28.3.2002120.000.00%00
27.3.2002120.00+0.75%00
26.3.2002119.10-0.08%9 52880
25.3.2002119.200.00%00
22.3.2002119.20+0.50%00
21.3.2002118.600.00%5 93050
20.3.2002118.600.00%00
19.3.2002118.600.00%00
18.3.2002118.60-0.16%00
15.3.2002118.80-0.16%17 770150
14.3.2002119.00+0.59%00
13.3.2002118.30-0.25%9 46480
12.3.2002118.60-0.75%11 860100
11.3.2002119.500.00%00
8.3.2002119.500.00%00
7.3.2002119.500.00%00
6.3.2002119.500.00%00
5.3.2002119.50+0.16%00
4.3.2002119.30+0.59%00
1.3.2002118.60+0.42%9 48880
28.2.2002118.100.00%11 810100
27.2.2002118.10+0.85%11 810100
26.2.2002117.10-0.76%11 710100
25.2.2002118.00-0.08%24 308206
22.2.2002118.100.00%00
21.2.2002118.10+0.94%00
20.2.2002117.00-2.09%00
19.2.2002119.500.00%11 950100
18.2.2002119.50+0.42%00
15.2.2002119.00+0.59%00
14.2.2002118.30-0.25%11 830100
13.2.2002118.60+0.08%00
12.2.2002118.50+0.76%00
11.2.2002117.60-0.67%23 620200
8.2.2002118.40-0.25%11 840100
7.2.2002118.70+3.21%00
6.2.2002115.000.00%00
5.2.2002115.000.00%00
4.2.2002115.00-0.86%00
1.2.2002116.000.00%00
31.1.2002116.00+0.86%00
30.1.2002115.00-1.70%00
29.1.2002117.00-0.08%11 700100
28.1.2002117.100.00%11 710100
25.1.2002117.100.00%00
24.1.2002117.100.00%4 000 08035 715
23.1.2002117.100.00%6 455 35058 685
22.1.2002117.10+0.08%9 36880
21.1.2002117.00-0.51%00
18.1.2002117.600.00%1 120 00010 000
17.1.2002117.600.00%4 956 00041 300
16.1.2002117.60+1.29%00
15.1.2002116.10-0.85%23 220200
14.1.2002117.10-0.34%15 223130
11.1.2002117.50+0.34%00
10.1.2002117.100.00%00
9.1.2002117.10+0.51%00
8.1.2002116.50+0.34%00
7.1.2002116.10-0.76%11 610100
4.1.2002117.000.00%00
3.1.2002117.000.00%00
2.1.2002117.000.00%00
28.12.2001117.00+1.65%00
27.12.2001115.10+0.08%00
21.12.2001115.00-0.17%7 407 31059 280
20.12.2001115.20+1.49%63 070550
19.12.2001113.50+0.44%19 220170
18.12.2001113.00-1.73%93 294820
17.12.2001115.000.00%69 435600
14.12.2001115.00-1.96%29 230250
13.12.2001117.300.00%11 730100
12.12.2001117.30-1.01%2 34620
11.12.2001118.50-0.08%11 850100
10.12.2001118.60+0.42%5 93050
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec