ZLATÝ UPF - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZLATÝ UPF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.9.2002					118.50	0.00%	0	0
25.9.2002					118.50	0.00%	0	0
24.9.2002					118.50	0.00%	0	0
23.9.2002					118.50	0.00%	16 709	141
20.9.2002					118.50	0.00%	0	0
19.9.2002					118.50	0.00%	5 191 410	41 300
18.9.2002					118.50	0.00%	0	0
17.9.2002					118.50	+0.08%	0	0
16.9.2002					118.40	0.00%	0	0
13.9.2002					118.40	0.00%	0	0
12.9.2002					118.40	0.00%	9 472	80
11.9.2002					118.40	0.00%	0	0
10.9.2002					118.40	0.00%	0	0
9.9.2002					118.40	0.00%	0	0
6.9.2002					118.40	0.00%	592	5
5.9.2002					118.40	0.00%	0	0
4.9.2002					118.40	0.00%	0	0
3.9.2002					118.40	+0.08%	0	0
2.9.2002					118.30	+0.08%	0	0
30.8.2002					118.20	0.00%	0	0
29.8.2002					118.20	0.00%	0	0
28.8.2002					118.20	0.00%	0	0
27.8.2002					118.20	0.00%	0	0
26.8.2002					118.20	0.00%	0	0
23.8.2002					118.20	0.00%	0	0
22.8.2002					118.20	0.00%	0	0
21.8.2002					118.20	0.00%	0	0
20.8.2002					118.20	0.00%	0	0
19.8.2002					118.20	+0.16%	0	0
16.8.2002					118.00	0.00%	0	0
15.8.2002					118.00	0.00%	0	0
14.8.2002					118.00	0.00%	0	0
13.8.2002					118.00	0.00%	0	0
12.8.2002					118.00	+0.34%	11 800	100
9.8.2002					117.60	0.00%	0	0
8.8.2002					117.60	+0.25%	0	0
7.8.2002					117.30	+0.08%	9 384	80
6.8.2002					117.20	-0.08%	11 720	100
5.8.2002					117.30	0.00%	0	0
2.8.2002					117.30	-3.29%	0	0
1.8.2002					121.30	+3.49%	93 401	770
31.7.2002					117.20	0.00%	0	0
30.7.2002					117.20	+0.08%	0	0
29.7.2002					117.10	-0.08%	11 710	100
26.7.2002					117.20	0.00%	0	0
25.7.2002					117.20	+0.08%	0	0
24.7.2002					117.10	0.00%	0	0
23.7.2002					117.10	0.00%	0	0
22.7.2002					117.10	-2.41%	0	0
19.7.2002					120.00	+2.47%	21 600	180
18.7.2002					117.10	0.00%	0	0
17.7.2002					117.10	0.00%	0	0
16.7.2002					117.10	0.00%	11 710	100
15.7.2002					117.10	+3.17%	0	0
12.7.2002					113.50	-2.99%	5 675	50
11.7.2002					117.00	0.00%	0	0
10.7.2002					117.00	0.00%	503 595	4 650
9.7.2002					117.00	0.00%	0	0
8.7.2002					117.00	0.00%	0	0
4.7.2002					117.00	0.00%	0	0
3.7.2002					117.00	+0.94%	78 490	672
2.7.2002					115.90	0.00%	0	0
1.7.2002					115.90	+1.13%	0	0
28.6.2002					114.60	-1.03%	9 168	80
27.6.2002					115.80	0.00%	0	0
26.6.2002					115.80	0.00%	0	0
25.6.2002					115.80	+1.31%	0	0
24.6.2002					114.30	-0.69%	20 590	180
21.6.2002					115.10	-0.86%	11 510	100
20.6.2002					116.10	0.00%	0	0
19.6.2002					116.10	+0.95%	0	0
18.6.2002					115.00	-0.08%	51 775	450
17.6.2002					115.10	-0.86%	11 510	100
14.6.2002					116.10	0.00%	0	0
13.6.2002					116.10	0.00%	0	0
12.6.2002					116.10	0.00%	0	0
11.6.2002					116.10	+0.86%	0	0
10.6.2002					115.10	-0.08%	5 755	50
7.6.2002					115.20	+0.52%	11 520	100
6.6.2002					114.60	-1.20%	11 460	100
5.6.2002					116.00	0.00%	0	0
4.6.2002					116.00	0.00%	0	0
3.6.2002					116.00	+0.34%	0	0
31.5.2002					115.60	0.00%	0	0
30.5.2002					115.60	0.00%	0	0
29.5.2002					115.60	0.00%	0	0
28.5.2002					115.60	+0.08%	0	0
27.5.2002					115.50	+0.34%	0	0
24.5.2002					115.10	+1.67%	0	0
23.5.2002					113.20	-2.49%	121 835	1 061
22.5.2002					116.10	0.00%	0	0
21.5.2002					116.10	0.00%	0	0
20.5.2002					116.10	0.00%	0	0
17.5.2002					116.10	+1.75%	0	0
16.5.2002					114.10	+0.88%	11 410	100
15.5.2002					113.10	-2.91%	22 620	200
14.5.2002					116.50	+1.21%	0	0
13.5.2002					115.10	-3.52%	28 831	248
10.5.2002					119.30	+1.87%	0	0
9.5.2002					117.10	-1.67%	18 619	159
7.5.2002					119.10	+7.29%	228 552	2 138
6.5.2002					111.00	+0.90%	0	0
3.5.2002					110.00	0.00%	0	0
2.5.2002					110.00	0.00%	13 090	119
30.4.2002					110.00	-8.40%	240 000	2 100
29.4.2002					120.10	-0.82%	161 608	1 346
26.4.2002					121.10	-0.16%	9 688	80
25.4.2002					121.30	0.00%	0	0
24.4.2002					121.30	0.00%	0	0
23.4.2002					121.30	0.00%	0	0
22.4.2002					121.30	0.00%	0	0
19.4.2002					121.30	+0.08%	12 130	100
18.4.2002					121.20	0.00%	0	0
17.4.2002					121.20	0.00%	0	0
16.4.2002					121.20	+0.08%	0	0
15.4.2002					121.10	0.00%	0	0
12.4.2002					121.10	0.00%	0	0
11.4.2002					121.10	+0.08%	0	0
10.4.2002					121.00	0.00%	0	0
9.4.2002					121.00	0.00%	0	0
8.4.2002					121.00	0.00%	0	0
5.4.2002					121.00	+0.83%	0	0
4.4.2002					120.00	+0.58%	0	0
3.4.2002					119.30	-0.58%	9 544	80
2.4.2002					120.00	0.00%	0	0
29.3.2002					120.00	0.00%	0	0
28.3.2002					120.00	0.00%	0	0
27.3.2002					120.00	+0.75%	0	0
26.3.2002					119.10	-0.08%	9 528	80
25.3.2002					119.20	0.00%	0	0
22.3.2002					119.20	+0.50%	0	0
21.3.2002					118.60	0.00%	5 930	50
20.3.2002					118.60	0.00%	0	0
19.3.2002					118.60	0.00%	0	0
18.3.2002					118.60	-0.16%	0	0
15.3.2002					118.80	-0.16%	17 770	150
14.3.2002					119.00	+0.59%	0	0
13.3.2002					118.30	-0.25%	9 464	80
12.3.2002					118.60	-0.75%	11 860	100
11.3.2002					119.50	0.00%	0	0
8.3.2002					119.50	0.00%	0	0
7.3.2002					119.50	0.00%	0	0
6.3.2002					119.50	0.00%	0	0
5.3.2002					119.50	+0.16%	0	0
4.3.2002					119.30	+0.59%	0	0
1.3.2002					118.60	+0.42%	9 488	80
28.2.2002					118.10	0.00%	11 810	100
27.2.2002					118.10	+0.85%	11 810	100
26.2.2002					117.10	-0.76%	11 710	100
25.2.2002					118.00	-0.08%	24 308	206
22.2.2002					118.10	0.00%	0	0
21.2.2002					118.10	+0.94%	0	0
20.2.2002					117.00	-2.09%	0	0
19.2.2002					119.50	0.00%	11 950	100
18.2.2002					119.50	+0.42%	0	0
15.2.2002					119.00	+0.59%	0	0
14.2.2002					118.30	-0.25%	11 830	100
13.2.2002					118.60	+0.08%	0	0
12.2.2002					118.50	+0.76%	0	0
11.2.2002					117.60	-0.67%	23 620	200
8.2.2002					118.40	-0.25%	11 840	100
7.2.2002					118.70	+3.21%	0	0
6.2.2002					115.00	0.00%	0	0
5.2.2002					115.00	0.00%	0	0
4.2.2002					115.00	-0.86%	0	0
1.2.2002					116.00	0.00%	0	0
31.1.2002					116.00	+0.86%	0	0
30.1.2002					115.00	-1.70%	0	0
29.1.2002					117.00	-0.08%	11 700	100
28.1.2002					117.10	0.00%	11 710	100
25.1.2002					117.10	0.00%	0	0
24.1.2002					117.10	0.00%	4 000 080	35 715
23.1.2002					117.10	0.00%	6 455 350	58 685
22.1.2002					117.10	+0.08%	9 368	80
21.1.2002					117.00	-0.51%	0	0
18.1.2002					117.60	0.00%	1 120 000	10 000
17.1.2002					117.60	0.00%	4 956 000	41 300
16.1.2002					117.60	+1.29%	0	0
15.1.2002					116.10	-0.85%	23 220	200
14.1.2002					117.10	-0.34%	15 223	130
11.1.2002					117.50	+0.34%	0	0
10.1.2002					117.10	0.00%	0	0
9.1.2002					117.10	+0.51%	0	0
8.1.2002					116.50	+0.34%	0	0
7.1.2002					116.10	-0.76%	11 610	100
4.1.2002					117.00	0.00%	0	0
3.1.2002					117.00	0.00%	0	0
2.1.2002					117.00	0.00%	0	0
28.12.2001					117.00	+1.65%	0	0
27.12.2001					115.10	+0.08%	0	0
21.12.2001					115.00	-0.17%	7 407 310	59 280
20.12.2001					115.20	+1.49%	63 070	550
19.12.2001					113.50	+0.44%	19 220	170
18.12.2001					113.00	-1.73%	93 294	820
17.12.2001					115.00	0.00%	69 435	600
14.12.2001					115.00	-1.96%	29 230	250
13.12.2001					117.30	0.00%	11 730	100
12.12.2001					117.30	-1.01%	2 346	20
11.12.2001					118.50	-0.08%	11 850	100
10.12.2001					118.60	+0.42%	5 930	50
‹‹ First 60 ‹‹ First 20 Next 200 ›