ZNZ PŘEŠTICE - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - ZNZ PŘEŠTICE | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 38.10 | 0.00% | 914 | 24 | ||||||||||
20.12.2001 | 38.10 | +0.26% | 0 | 0 | ||||||||||
19.12.2001 | 38.00 | 0.00% | 266 | 7 | ||||||||||
18.12.2001 | 38.00 | -0.26% | 2 280 | 60 | ||||||||||
17.12.2001 | 38.10 | 0.00% | 0 | 0 | ||||||||||
14.12.2001 | 38.10 | 0.00% | 0 | 0 | ||||||||||
13.12.2001 | 38.10 | 0.00% | 1 867 | 49 | ||||||||||
12.12.2001 | 38.10 | 0.00% | 0 | 0 | ||||||||||
11.12.2001 | 38.10 | 0.00% | 0 | 0 | ||||||||||
10.12.2001 | 38.10 | 0.00% | 533 | 14 | ||||||||||
7.12.2001 | 38.10 | 0.00% | 0 | 0 | ||||||||||
6.12.2001 | 38.10 | 0.00% | 0 | 0 | ||||||||||
5.12.2001 | 38.10 | 0.00% | 0 | 0 | ||||||||||
4.12.2001 | 38.10 | 0.00% | 0 | 0 | ||||||||||
3.12.2001 | 38.10 | 0.00% | 0 | 0 | ||||||||||
30.11.2001 | 38.10 | 0.00% | 0 | 0 | ||||||||||
29.11.2001 | 38.10 | 0.00% | 0 | 0 | ||||||||||
28.11.2001 | 38.10 | 0.00% | 0 | 0 | ||||||||||
27.11.2001 | 38.10 | 0.00% | 0 | 0 | ||||||||||
26.11.2001 | 38.10 | 0.00% | 0 | 0 | ||||||||||
|