Direct trades and transfers on the Prague Stock Exchange and RM-System ZPA PEČKY
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZPA PEČKY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 13.12.2001 | Přímé RMS | 1 | 350.00 | 523 | 183 050.00 | 350.00 | 350.00 | ||
| 10.12.2001 | SCP | 1 | 122.70 | 16 | 1 963.20 | 122.70 | 122.70 | ||
| 19.11.2001 | n-Přímé RMS | 1 | 176.00 | 547 | 96 272.00 | 176.00 | 176.00 | ||
| 1.12.2000 | SCP | 1 | 125.00 | 94 | 11 750.00 | 125.00 | 125.00 | ||
| 12.9.2000 | n-Přímé RMS | 1 | 100.00 | 266 | 26 600.00 | 100.00 | 100.00 | ||
| 17.3.2000 | Přímé RMS | 1 | 500.00 | 266 | 133 000.00 | 500.00 | 500.00 | ||
| 10.12.1999 | SCP | 1 | 158.00 | 71 | 11 218.00 | 158.00 | 158.00 | ||
| 9.11.1999 | SCP | 1 | 141.87 | 16 | 2 269.92 | 141.87 | 141.87 | ||
| 9.11.1999 | Přímé RMS | 1 | 150.00 | 15 | 2 250.00 | 150.00 | 150.00 | ||
| 27.10.1999 | SCP | 1 | 146.75 | 40 | 5 870.00 | 146.75 | 146.75 | ||
| 26.10.1999 | SCP | 1 | 158.00 | 785 | 124 030.00 | 158.00 | 158.00 | ||
| 20.10.1999 | SCP | 1 | 143.12 | 16 | 2 289.92 | 143.12 | 143.12 | ||
| 11.10.1999 | SCP | 1 | 131.66 | 9 | 1 184.94 | 131.66 | 131.66 | ||
| 23.9.1999 | SCP | 1 | 141.87 | 16 | 2 269.92 | 141.87 | 141.87 | ||
| 22.9.1999 | SCP | 2 | 141.61 | 31 | 4 389.87 | 141.33 | 141.87 | ||
| 21.9.1999 | SCP | 3 | 139.73 | 38 | 5 309.90 | 128.33 | 144.58 | ||
| 20.9.1999 | SCP | 3 | 145.97 | 97 | 14 159.55 | 85.00 | 148.37 | ||
| 17.9.1999 | SCP | 1 | 144.58 | 24 | 3 469.92 | 144.58 | 144.58 | ||
| 15.9.1999 | SCP | 1 | 145.83 | 24 | 3 499.92 | 145.83 | 145.83 | ||
| 13.9.1999 | SCP | 2 | 140.00 | 26 | 3 639.92 | 85.00 | 144.58 | ||
| |||||||||
